Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $1.02
-0.12%
$21.35 million $8,957
Jul 9, 10 PM $1.02
+0.00%
$21.46 million $7,672
Jul 9, 8 PM $1.02
+0.00%
$21.46 million $7,706
Jul 9, 4 PM $1.02
+0.00%
$21.46 million $8,052
Jul 9, 2 PM $1.02
-0.01%
$21.47 million $8,009
Jul 9, 1 PM $1.02
-0.08%
$21.47 million $7,918
Jul 9, 12 PM $1.02
-0.29%
$21.49 million $8,561
Jul 9, 11 AM $1.03
+0.05%
$21.55 million $7,482
Jul 9, 10 AM $1.03
-0.18%
$21.55 million $10,283
Jul 9, 9 AM $1.03
-0.02%
$21.6 million $9,852
Jul 9, 8 AM $1.03
-0.16%
$21.61 million $10,536
Jul 9, 7 AM $1.03
-0.11%
$21.66 million $9,541
Jul 9, 6 AM $1.03
-0.16%
$21.68 million $9,224
Jul 9, 5 AM $1.03
-0.12%
$21.72 million $8,161
Jul 9, 4 AM $1.04
+0.00%
$21.75 million $8,955
Jul 9, 3 AM $1.04
-0.04%
$21.76 million $8,812
Jul 9, 2 AM $1.04
-0.05%
$21.81 million $7,979
Jul 9, 1 AM $1.04
+0.07%
$21.82 million $7,935
Jul 8, 10 PM $1.04
+0.00%
$21.81 million $7,568
Jul 8, 6 PM $1.04
+0.00%
$21.81 million $7,397
Jul 8, 4 PM $1.04
+0.00%
$21.82 million $7,190
Jul 8, 3 PM $1.04
+0.00%
$21.84 million $7,186
Jul 8, 1 PM $1.04
-0.05%
$21.84 million $7,431
Jul 8, 12 PM $1.04
+0.00%
$21.86 million $6,483
Jul 8, 11 AM $1.04
+0.04%
$21.9 million $6,991
Jul 8, 9 AM $1.05
-0.23%
$22.07 million $4,279
Jul 8, 8 AM $1.05
-0.07%
$22.12 million $4,010
Jul 8, 6 AM $1.05
-0.07%
$22.15 million $3,835
Jul 8, 5 AM $1.06
-0.18%
$22.17 million $3,596
Jul 8, 4 AM $1.06
-0.03%
$22.21 million $3,990
Jul 8, 3 AM $1.06
+0.00%
$22.22 million $4,316
Jul 8, 2 AM $1.06
-0.01%
$22.22 million $4,264
Jul 8, 12 AM $1.06
+0.00%
$22.23 million $4,731
Jul 7, 11 PM $1.06
+0.00%
$22.23 million $4,729
Jul 7, 10 PM $1.06
+0.00%
$22.23 million $4,903
Jul 7, 6 PM $1.06
+0.00%
$22.23 million $5,015
Jul 7, 3 PM $1.06
+0.00%
$22.24 million $5,601
Jul 7, 2 PM $1.06
+0.00%
$22.24 million $5,577
Jul 7, 1 PM $1.06
+0.00%
$22.26 million $6,262
Jul 7, 12 PM $1.06
+0.00%
$22.25 million $6,166
Jul 7, 11 AM $1.06
+0.17%
$22.28 million $6,128
Jul 7, 10 AM $1.06
+0.00%
$22.25 million $6,325
Jul 7, 9 AM $1.06
+0.00%
$22.26 million $6,209
Jul 7, 7 AM $1.06
-0.01%
$22.27 million $6,502
Jul 7, 6 AM $1.06
-0.08%
$22.27 million $7,814
Jul 7, 5 AM $1.06
-0.15%
$22.3 million $7,409
Jul 7, 4 AM $1.06
+0.00%
$22.36 million $7,410
Jul 7, 3 AM $1.06
-0.05%
$22.36 million $7,774
Jul 7, 2 AM $1.07
+0.00%
$22.38 million $7,524
Jul 7, 12 AM $1.07
-0.01%
$22.4 million $8,160