AIdo Historical Data

AIdo Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.273
-0.15%
$ 5.72 million $ 487
Mar 21, 1 AM $ 0.272
+0.00%
$ 5.72 million $ 3,479
Mar 20, 8 AM $ 0.272
-0.01%
$ 5.72 million $ 3,019
Mar 20, 7 AM $ 0.274
+0.00%
$ 5.74 million $ 3,341
Mar 20, 5 AM $ 0.271
+0.66%
$ 5.7 million $ 727
Mar 19, 10 AM $ 0.268
+0.00%
$ 5.63 million $ 2,295
Mar 19, 8 AM $ 0.269
-0.29%
$ 5.64 million $ 1,842
Mar 19, 7 AM $ 0.269
+0.33%
$ 5.66 million $ 2,099
Mar 19, 6 AM $ 0.269
+0.02%
$ 5.64 million $ 1,951
Mar 19, 1 AM $ 0.27
-0.02%
$ 5.67 million $ 1,392
Mar 18, 11 PM $ 0.27
+0.07%
$ 5.67 million $ 1,361
Mar 18, 11 AM $ 0.269
-0.19%
$ 5.65 million $ 6,603
Mar 18, 10 AM $ 0.269
+0.00%
$ 5.66 million $ 6,143
Mar 18, 7 AM $ 0.27
-0.27%
$ 5.67 million $ 6,115
Mar 18, 5 AM $ 0.271
-0.11%
$ 5.68 million $ 9,874
Mar 18, 4 AM $ 0.271
+0.00%
$ 5.68 million $ 10,002
Mar 18, 12 AM $ 0.271
+0.04%
$ 5.69 million $ 16,906
Mar 17, 3 PM $ 0.271
+3.25%
$ 5.68 million $ 17,583
Mar 17, 2 PM $ 0.263
+0.00%
$ 5.51 million $ 14,335
Mar 17, 12 PM $ 0.261
-0.30%
$ 5.48 million $ 13,028
Mar 17, 8 AM $ 0.262
-0.10%
$ 5.49 million $ 12,186
Mar 17, 7 AM $ 0.261
+0.00%
$ 5.49 million $ 12,179
Mar 17, 6 AM $ 0.262
+0.00%
$ 5.49 million $ 11,039
Mar 17, 5 AM $ 0.261
-1.73%
$ 5.48 million $ 10,757
Mar 17, 3 AM $ 0.268
+0.49%
$ 5.63 million $ 7,846
Mar 17, 2 AM $ 0.269
-2.64%
$ 5.64 million $ 9,303
Mar 17, 1 AM $ 0.276
-0.07%
$ 5.79 million $ 5,073
Mar 16, 11 PM $ 0.279
+0.05%
$ 5.86 million $ 3,443
Mar 16, 3 PM $ 0.279
+0.00%
$ 5.86 million $ 1,980
Mar 16, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 1,897
Mar 16, 4 AM $ 0.278
+0.00%
$ 5.84 million $ 1,863
Mar 16, 3 AM $ 0.278
-0.75%
$ 5.83 million $ 1,863
Mar 16, 2 AM $ 0.28
-0.16%
$ 5.88 million $ 4,020
Mar 16, 1 AM $ 0.278
+0.00%
$ 5.84 million $ 3,274
Mar 15, 1 PM $ 0.278
-0.25%
$ 5.84 million $ 3,180
Mar 15, 12 PM $ 0.279
+0.00%
$ 5.86 million $ 3,086
Mar 15, 8 AM $ 0.278
-0.09%
$ 5.83 million $ 2,325
Mar 15, 7 AM $ 0.278
+0.52%
$ 5.84 million $ 2,013
Mar 15, 6 AM $ 0.277
+0.00%
$ 5.81 million $ 847
Mar 15, 3 AM $ 0.277
+0.00%
$ 5.81 million $ 8,532
Mar 15, 12 AM $ 0.278
+0.00%
$ 5.83 million $ 7,824
Mar 14, 11 PM $ 0.277
-0.08%
$ 5.82 million $ 7,717
Mar 14, 3 PM $ 0.278
+0.01%
$ 5.83 million $ 7,460
Mar 14, 2 PM $ 0.278
+0.23%
$ 5.83 million $ 6,914
Mar 14, 11 AM $ 0.276
+0.02%
$ 5.8 million $ 6,637
Mar 14, 10 AM $ 0.28
+0.09%
$ 5.87 million $ 4,673
Mar 14, 6 AM $ 0.28
+0.04%
$ 5.87 million $ 4,472
Mar 14, 5 AM $ 0.279
+0.02%
$ 5.87 million $ 4,470
Mar 14, 4 AM $ 0.282
+0.07%
$ 5.92 million $ 3,116
Mar 14, 2 AM $ 0.279
+0.62%
$ 5.86 million $ 4,895