AIdo Historical Data

AIdo Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.277
+0.05%
$ 5.83 million $ 3,585
Mar 13, 11 AM $ 0.278
+0.00%
$ 5.83 million $ 3,452
Mar 13, 10 AM $ 0.277
+0.00%
$ 5.82 million $ 3,069
Mar 13, 9 AM $ 0.276
+0.00%
$ 5.8 million $ 2,658
Mar 13, 8 AM $ 0.276
+0.00%
$ 5.8 million $ 2,654
Mar 13, 5 AM $ 0.276
-0.31%
$ 5.8 million $ 2,270
Mar 13, 1 AM $ 0.277
+0.40%
$ 5.83 million $ 735
Mar 12, 6 PM $ 0.278
+0.00%
$ 5.84 million $ 3,879
Mar 12, 2 PM $ 0.278
+0.02%
$ 5.83 million $ 3,801
Mar 12, 12 PM $ 0.277
+0.71%
$ 5.82 million $ 2,256
Mar 12, 11 AM $ 0.275
+0.00%
$ 5.78 million $ 1,944
Mar 12, 10 AM $ 0.275
+0.13%
$ 5.78 million $ 1,919
Mar 12, 9 AM $ 0.275
+0.01%
$ 5.78 million $ 1,481
Mar 12, 8 AM $ 0.277
+0.00%
$ 5.82 million $ 509
Mar 12, 7 AM $ 0.277
+0.03%
$ 5.82 million $ 505
Mar 12, 6 AM $ 0.277
+0.00%
$ 5.82 million $ 401
Mar 12, 4 AM $ 0.277
+0.00%
$ -- $ 185
Mar 12, 3 AM $ 0.277
+0.01%
$ 5.81 million $ 121
Mar 12, 2 AM $ 0.277
-0.05%
$ 5.81 million $ 10,880
Mar 12, 1 AM $ 0.277
+0.00%
$ 5.81 million $ 10,821
Mar 11, 1 PM $ 0.276
-0.05%
$ 5.8 million $ 10,813
Mar 11, 12 PM $ 0.276
-0.61%
$ 5.8 million $ 10,792
Mar 11, 11 AM $ 0.277
+0.00%
$ 5.81 million $ 9,530
Mar 11, 10 AM $ 0.276
+0.00%
$ 5.8 million $ 9,527
Mar 11, 9 AM $ 0.276
-0.13%
$ 5.8 million $ 9,415
Mar 11, 8 AM $ 0.277
+0.97%
$ 5.81 million $ 9,282
Mar 11, 7 AM $ 0.272
-0.05%
$ 5.72 million $ 3,399
Mar 11, 5 AM $ 0.272
+0.06%
$ 5.72 million $ 2,317
Mar 11, 4 AM $ 0.271
+0.00%
$ 5.7 million $ 2,103
Mar 11, 3 AM $ 0.275
+0.02%
$ 5.78 million $ 591
Mar 11, 12 AM $ 0.274
-0.10%
$ 5.76 million $ 19,636
Mar 10, 2 PM $ 0.275
+0.57%
$ 5.77 million $ 19,352
Mar 10, 1 PM $ 0.272
+0.18%
$ 5.71 million $ 18,556
Mar 10, 9 AM $ 0.272
+0.04%
$ 5.71 million $ 18,133
Mar 10, 8 AM $ 0.274
-0.34%
$ 5.76 million $ 16,650
Mar 10, 7 AM $ 0.275
-0.15%
$ 5.78 million $ 9,450
Mar 10, 6 AM $ 0.277
+1.24%
$ 5.83 million $ 7,220
Mar 10, 5 AM $ 0.274
-0.05%
$ 5.75 million $ 3,789
Mar 10, 4 AM $ 0.274
+0.00%
$ 5.75 million $ 3,647
Mar 10, 2 AM $ 0.274
+0.59%
$ 5.75 million $ 22,702
Mar 10, 1 AM $ 0.272
+0.26%
$ 5.72 million $ 19,407
Mar 10, 12 AM $ 0.271
+0.33%
$ 5.7 million $ 19,017
Mar 9, 9 PM $ 0.271
+0.00%
$ 5.68 million $ 18,454
Mar 9, 2 PM $ 0.27
+0.00%
$ 5.67 million $ 18,233
Mar 9, 1 PM $ 0.27
+0.00%
$ 5.67 million $ 18,197
Mar 9, 10 AM $ 0.27
+0.00%
$ 5.66 million $ 18,055
Mar 9, 9 AM $ 0.268
+0.12%
$ 5.63 million $ 12,940
Mar 9, 8 AM $ 0.268
+0.07%
$ 5.62 million $ 12,737
Mar 9, 7 AM $ 0.265
+0.00%
$ 5.57 million $ 11,652
Mar 9, 4 AM $ 0.265
+0.00%
$ 5.57 million $ 11,480