Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $1.07
-0.02%
$22.42 million $7,921
Jul 6, 6 PM $1.07
+0.00%
$22.43 million $7,732
Jul 6, 5 PM $1.07
+0.00%
$22.44 million $7,731
Jul 6, 4 PM $1.07
+0.00%
$22.44 million $7,104
Jul 6, 3 PM $1.07
-0.02%
$22.48 million $7,600
Jul 6, 2 PM $1.07
+0.20%
$22.49 million $6,981
Jul 6, 1 PM $1.07
+0.00%
$22.45 million $6,570
Jul 6, 12 PM $1.07
-0.10%
$22.45 million $6,325
Jul 6, 11 AM $1.07
-0.09%
$22.48 million $6,040
Jul 6, 10 AM $1.07
+0.00%
$22.53 million $5,256
Jul 6, 9 AM $1.07
+0.00%
$22.55 million $5,177
Jul 6, 8 AM $1.07
-0.02%
$22.55 million $5,589
Jul 6, 7 AM $1.07
+0.00%
$22.56 million $5,606
Jul 6, 6 AM $1.08
-0.09%
$22.65 million $4,115
Jul 6, 5 AM $1.08
+0.00%
$22.67 million $4,114
Jul 6, 4 AM $1.08
-0.10%
$22.7 million $4,315
Jul 6, 3 AM $1.08
-0.01%
$22.73 million $3,815
Jul 6, 2 AM $1.08
+0.00%
$22.75 million $5,662
Jul 6, 1 AM $1.08
-0.04%
$22.76 million $5,440
Jul 6, 12 AM $1.08
-0.06%
$22.77 million $5,210
Jul 5, 11 AM $1.09
-0.03%
$22.83 million $6,238
Jul 5, 10 AM $1.09
+0.00%
$22.85 million $6,425
Jul 5, 9 AM $1.09
-0.06%
$22.86 million $10,336
Jul 5, 8 AM $1.09
+0.05%
$22.88 million $10,460
Jul 5, 6 AM $1.09
+0.02%
$22.88 million $10,767
Jul 5, 5 AM $1.09
-0.15%
$22.87 million $11,875
Jul 5, 3 AM $1.09
-0.54%
$22.91 million $12,359
Jul 5, 12 AM $1.1
+0.00%
$23.03 million $19,793
Jul 4, 10 PM $1.1
+0.00%
$23.03 million $19,908
Jul 4, 9 PM $1.1
+0.00%
$23.03 million $19,908
Jul 4, 3 PM $1.1
+0.00%
$23.05 million $20,346
Jul 4, 1 PM $1.1
+0.00%
$23.05 million $20,282
Jul 4, 12 PM $1.1
-0.28%
$23.09 million $19,598
Jul 4, 11 AM $1.1
-0.13%
$23.16 million $18,518
Jul 4, 10 AM $1.1
-0.33%
$23.19 million $19,942
Jul 4, 9 AM $1.11
-0.48%
$23.29 million $19,304
Jul 4, 8 AM $1.11
-0.11%
$23.4 million $17,251
Jul 4, 7 AM $1.12
-0.02%
$23.43 million $21,110
Jul 4, 6 AM $1.12
-0.30%
$23.44 million $23,309
Jul 4, 5 AM $1.12
-0.16%
$23.52 million $22,512
Jul 4, 3 AM $1.12
-2.25%
$23.59 million $22,196
Jul 4, 2 AM $1.15
-0.09%
$24.13 million $13,427
Jul 4, 12 AM $1.15
+0.00%
$24.16 million $17,271
Jul 3, 11 PM $1.15
+0.00%
$24.16 million $17,835
Jul 3, 11 AM $1.15
-0.08%
$24.2 million $18,109
Jul 3, 10 AM $1.16
-0.30%
$24.31 million $17,151
Jul 3, 9 AM $1.16
+0.05%
$24.36 million $15,667
Jul 3, 8 AM $1.16
+0.46%
$24.31 million $15,255
Jul 3, 7 AM $1.15
-0.24%
$24.15 million $11,929
Jul 3, 6 AM $1.15
+0.00%
$24.22 million $10,281