AIdo Historical Data

AIdo Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.265
+0.00%
$ 5.57 million $ 11,401
Mar 8, 4 PM $ 0.267
+0.00%
$ 5.61 million $ 10,020
Mar 8, 2 PM $ 0.264
+0.08%
$ 5.55 million $ 8,747
Mar 8, 1 PM $ 0.262
+0.00%
$ 5.5 million $ 7,544
Mar 8, 11 AM $ 0.262
+0.22%
$ 5.5 million $ 7,514
Mar 8, 10 AM $ 0.261
+0.00%
$ 5.48 million $ 7,378
Mar 8, 6 AM $ 0.261
-0.70%
$ 5.49 million $ 7,258
Mar 8, 5 AM $ 0.264
+1.07%
$ 5.54 million $ 5,883
Mar 8, 4 AM $ 0.261
+0.00%
$ 5.48 million $ 4,198
Mar 8, 3 AM $ 0.261
+0.00%
$ 5.48 million $ 4,182
Mar 7, 4 PM $ 0.261
+0.00%
$ 5.47 million $ 4,144
Mar 7, 3 PM $ 0.259
+0.07%
$ 5.45 million $ 3,648
Mar 7, 1 PM $ 0.26
-0.02%
$ 5.46 million $ 3,294
Mar 7, 12 PM $ 0.259
+0.00%
$ 5.45 million $ 3,092
Mar 7, 11 AM $ 0.259
-0.05%
$ 5.45 million $ 2,979
Mar 7, 10 AM $ 0.259
+0.14%
$ 5.44 million $ 2,857
Mar 7, 9 AM $ 0.259
-0.72%
$ 5.43 million $ 2,542
Mar 7, 8 AM $ 0.261
+0.41%
$ 5.47 million $ 1,327
Mar 7, 7 AM $ 0.26
+0.10%
$ 5.45 million $ 679
Mar 7, 3 AM $ 0.259
+0.01%
$ 5.44 million $ 429
Mar 7, 2 AM $ 0.259
-0.02%
$ 5.44 million $ 7,064
Mar 6, 5 PM $ 0.259
+0.00%
$ 5.45 million $ 6,878
Mar 6, 2 PM $ 0.259
+0.00%
$ 5.45 million $ 6,603
Mar 6, 1 PM $ 0.257
+0.00%
$ 5.4 million $ 5,580
Mar 6, 12 PM $ 0.255
+0.00%
$ 5.35 million $ 4,537
Mar 6, 11 AM $ 0.255
+0.03%
$ 5.36 million $ 4,522
Mar 6, 10 AM $ 0.255
+0.80%
$ 5.36 million $ 4,288
Mar 6, 9 AM $ 0.254
+0.00%
$ 5.32 million $ 3,248
Mar 6, 8 AM $ 0.254
+0.00%
$ 5.33 million $ 3,222
Mar 6, 6 AM $ 0.254
+0.00%
$ 5.34 million $ 2,896
Mar 6, 5 AM $ 0.254
+0.00%
$ 5.34 million $ 2,885
Mar 6, 4 AM $ 0.254
+0.01%
$ 5.34 million $ 2,874
Mar 5, 11 PM $ 0.255
+0.00%
$ 5.35 million $ 2,805
Mar 5, 4 PM $ 0.252
+0.00%
$ 5.3 million $ 1,799
Mar 5, 10 AM $ 0.252
+0.12%
$ 5.29 million $ 1,710
Mar 5, 9 AM $ 0.252
+0.74%
$ 5.3 million $ 1,252
Mar 5, 8 AM $ 0.25
+0.00%
$ 5.25 million $ 148
Mar 5, 7 AM $ 0.25
+0.03%
$ 5.25 million $ 550
Mar 5, 6 AM $ 0.25
-0.02%
$ 5.25 million $ 466
Mar 5, 4 AM $ 0.25
+0.03%
$ 5.25 million $ 406
Mar 5, 3 AM $ 0.25
+0.06%
$ 5.25 million $ 386
Mar 5, 2 AM $ 0.249
-0.19%
$ 5.24 million $ 36,759
Mar 5, 1 AM $ 0.25
+0.09%
$ 5.25 million $ 36,743
Mar 5, 12 AM $ 0.25
-0.36%
$ 5.24 million $ 36,593
Mar 4, 11 PM $ 0.25
+0.13%
$ 5.25 million $ 35,705
Mar 4, 4 PM $ 0.251
+0.00%
$ -- $ 30,029
Mar 4, 12 PM $ 0.248
+0.17%
$ 5.21 million $ 7,130
Mar 4, 11 AM $ 0.247
+0.00%
$ 5.2 million $ 6,844
Mar 4, 9 AM $ 0.249
+0.00%
$ 5.23 million $ 5,555
Mar 4, 8 AM $ 0.249
+0.00%
$ 5.23 million $ 4,560