Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $1.15
+0.00%
$24.22 million $10,281
Jul 3, 5 AM $1.15
-0.14%
$24.23 million $9,085
Jul 3, 4 AM $1.16
-0.04%
$24.27 million $9,888
Jul 3, 3 AM $1.16
+0.00%
$24.3 million $10,053
Jul 3, 2 AM $1.16
-0.28%
$24.39 million $8,665
Jul 3, 1 AM $1.17
-0.12%
$24.53 million $6,449
Jul 3, 12 AM $1.17
+0.00%
$24.56 million $7,117
Jul 2, 11 PM $1.17
-0.06%
$24.6 million $6,712
Jul 2, 10 PM $1.17
+0.00%
$24.61 million $7,191
Jul 2, 4 PM $1.17
+0.00%
$24.64 million $6,907
Jul 2, 3 PM $1.17
-0.02%
$24.64 million $6,858
Jul 2, 2 PM $1.17
+0.00%
$24.65 million $7,795
Jul 2, 1 PM $1.17
+0.00%
$24.65 million $7,851
Jul 2, 12 PM $1.17
-0.01%
$24.65 million $7,803
Jul 2, 11 AM $1.17
-0.11%
$24.67 million $7,645
Jul 2, 10 AM $1.18
+0.08%
$24.69 million $7,595
Jul 2, 9 AM $1.17
-0.06%
$24.67 million $7,220
Jul 2, 8 AM $1.18
+0.00%
$24.69 million $6,915
Jul 2, 6 AM $1.17
-0.04%
$24.67 million $7,153
Jul 2, 5 AM $1.18
-0.15%
$24.69 million $7,936
Jul 2, 4 AM $1.18
+0.23%
$24.73 million $7,338
Jul 2, 3 AM $1.18
-0.02%
$24.69 million $6,474
Jul 2, 2 AM $1.18
+0.00%
$24.7 million $7,282
Jul 2, 1 AM $1.18
-0.04%
$24.71 million $7,146
Jul 2, 12 AM $1.18
-0.02%
$24.77 million $6,476
Jul 1, 11 PM $1.18
+0.02%
$24.78 million $6,259
Jul 1, 10 PM $1.18
-0.08%
$24.76 million $5,831
Jul 1, 5 PM $1.18
+0.00%
$24.78 million $5,498
Jul 1, 3 PM $1.18
+0.00%
$24.78 million $5,487
Jul 1, 2 PM $1.18
+0.00%
$24.81 million $4,515
Jul 1, 1 PM $1.18
+0.00%
$24.85 million $9,436
Jul 1, 12 PM $1.18
+0.00%
$24.86 million $10,607
Jul 1, 11 AM $1.18
-0.05%
$24.87 million $10,393
Jul 1, 10 AM $1.18
-0.05%
$24.88 million $10,216
Jul 1, 7 AM $1.19
-0.16%
$24.9 million $18,745
Jul 1, 6 AM $1.19
-0.23%
$24.94 million $24,663
Jul 1, 5 AM $1.19
+0.00%
$25 million $25,684
Jul 1, 4 AM $1.19
-0.14%
$25 million $29,157
Jul 1, 3 AM $1.19
-0.01%
$25.04 million $32,031
Jul 1, 1 AM $1.2
+0.00%
$-- $34,890
Jun 30, 2 PM $1.2
-0.42%
$25.12 million $37,161
Jun 30, 1 PM $1.21
-0.28%
$25.44 million $48,509
Jun 30, 12 PM $1.21
+0.00%
$25.51 million $47,522
Jun 30, 11 AM $1.21
-0.01%
$25.51 million $47,650
Jun 30, 10 AM $1.22
-0.05%
$25.52 million $47,897
Jun 30, 9 AM $1.22
-0.11%
$25.54 million $48,806
Jun 30, 8 AM $1.22
-0.74%
$25.57 million $53,475
Jun 30, 7 AM $1.23
-2.74%
$25.76 million $70,546
Jun 30, 6 AM $1.26
-0.02%
$26.49 million $71,224
Jun 30, 5 AM $1.26
-0.84%
$26.54 million $71,506