Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $1.26
-0.84%
$26.54 million $71,506
Jun 30, 4 AM $1.27
-0.13%
$26.76 million $71,485
Jun 30, 3 AM $1.28
+0.18%
$26.8 million $71,646
Jun 30, 2 AM $1.28
-0.28%
$26.84 million $77,634
Jun 30, 1 AM $1.28
+0.19%
$26.91 million $100,351
Jun 30, 12 AM $1.28
+0.00%
$26.87 million $99,758
Jun 29, 4 PM $1.28
-0.01%
$26.97 million $100,087
Jun 29, 3 PM $1.29
-0.12%
$26.99 million $99,875
Jun 29, 2 PM $1.29
+3.28%
$27.18 million $96,936
Jun 29, 1 PM $1.25
+0.04%
$26.32 million $85,268
Jun 29, 10 AM $1.25
+0.04%
$26.29 million $91,498
Jun 29, 9 AM $1.25
+0.35%
$26.29 million $92,144
Jun 29, 8 AM $1.25
+3.23%
$26.2 million $95,188
Jun 29, 7 AM $1.21
+1.38%
$25.37 million $77,480
Jun 29, 6 AM $1.19
-0.20%
$24.95 million $65,514
Jun 29, 5 AM $1.19
-0.02%
$25 million $65,053
Jun 29, 4 AM $1.19
-0.80%
$25.01 million $61,974
Jun 29, 3 AM $1.2
+1.19%
$25.21 million $59,587
Jun 29, 2 AM $1.19
+5.73%
$24.92 million $50,710
Jun 29, 12 AM $1.12
-0.25%
$23.57 million $26,793
Jun 28, 11 PM $1.13
-0.11%
$23.63 million $25,730
Jun 28, 10 PM $1.13
+0.00%
$23.66 million $25,315
Jun 28, 7 PM $1.13
-0.06%
$23.67 million $25,113
Jun 28, 6 PM $1.13
-0.02%
$23.68 million $25,113
Jun 28, 5 PM $1.13
-0.04%
$23.69 million $25,198
Jun 28, 4 PM $1.13
+0.00%
$23.7 million $24,999
Jun 28, 1 PM $1.12
+0.01%
$23.57 million $22,831
Jun 28, 12 PM $1.12
-0.11%
$23.57 million $23,551
Jun 28, 11 AM $1.12
+0.99%
$23.59 million $26,421
Jun 28, 10 AM $1.11
+0.22%
$23.36 million $21,354
Jun 28, 9 AM $1.11
+1.91%
$23.29 million $19,670
Jun 28, 8 AM $1.09
-0.11%
$22.85 million $13,335
Jun 28, 6 AM $1.08
+0.23%
$22.73 million $9,439
Jun 28, 5 AM $1.08
-0.07%
$22.68 million $8,099
Jun 28, 4 AM $1.08
-0.07%
$22.69 million $8,284
Jun 27, 11 PM $1.08
-0.01%
$22.68 million $9,029
Jun 27, 10 PM $1.08
-0.02%
$22.69 million $8,980
Jun 27, 6 PM $1.08
+0.00%
$22.7 million $8,758
Jun 27, 3 PM $1.08
+0.00%
$22.71 million $8,624
Jun 27, 2 PM $1.08
+0.00%
$22.72 million $8,436
Jun 27, 1 PM $1.08
-0.45%
$22.72 million $8,435
Jun 27, 12 PM $1.09
-0.35%
$22.88 million $5,750
Jun 27, 11 AM $1.09
-0.29%
$22.96 million $4,660
Jun 27, 10 AM $1.1
-0.01%
$23.03 million $3,539
Jun 27, 9 AM $1.1
-0.03%
$23.04 million $3,304
Jun 27, 7 AM $1.1
-0.07%
$23 million $2,779
Jun 27, 6 AM $1.1
-0.03%
$23.02 million $2,807
Jun 27, 5 AM $1.1
+0.02%
$23.03 million $2,750
Jun 27, 4 AM $1.1
-0.13%
$23.03 million $3,349
Jun 27, 2 AM $1.1
-0.03%
$23.06 million $2,915