AIdo Historical Data

AIdo Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.253
+0.08%
$ 5.31 million $ 3,866
Mar 4, 6 AM $ 0.252
+0.29%
$ 5.29 million $ 3,560
Mar 4, 4 AM $ 0.249
+0.13%
$ 5.23 million $ 2,016
Mar 4, 3 AM $ 0.249
+0.00%
$ 5.22 million $ 33,649
Mar 4, 2 AM $ 0.249
+0.01%
$ 5.23 million $ 33,625
Mar 4, 1 AM $ 0.254
+0.48%
$ 5.33 million $ 31,021
Mar 4, 12 AM $ 0.249
+1.83%
$ 5.23 million $ 28,966
Mar 3, 11 PM $ 0.245
+0.00%
$ 5.13 million $ 27,018
Mar 3, 1 PM $ 0.247
-0.50%
$ 5.18 million $ 26,007
Mar 3, 11 AM $ 0.245
-0.66%
$ 5.14 million $ 23,733
Mar 3, 10 AM $ 0.246
+0.00%
$ 5.17 million $ 22,242
Mar 3, 9 AM $ 0.246
+0.00%
$ 5.17 million $ 22,221
Mar 3, 8 AM $ 0.246
-0.38%
$ 5.16 million $ 21,936
Mar 3, 7 AM $ 0.246
+0.88%
$ 5.17 million $ 20,743
Mar 3, 6 AM $ 0.244
+0.11%
$ 5.12 million $ 10,587
Mar 3, 5 AM $ 0.243
+0.04%
$ 5.11 million $ 9,970
Mar 3, 4 AM $ 0.243
+1.73%
$ 5.1 million $ 9,818
Mar 3, 3 AM $ 0.238
+0.49%
$ 4.99 million $ 3,080
Mar 3, 1 AM $ 0.237
+0.06%
$ 4.97 million $ 13,645
Mar 3, 12 AM $ 0.236
-0.08%
$ 4.96 million $ 13,588
Mar 2, 3 PM $ 0.236
+0.00%
$ 4.95 million $ 13,498
Mar 2, 2 PM $ 0.24
+2.13%
$ 5.05 million $ 11,525
Mar 2, 1 PM $ 0.235
-0.61%
$ 4.94 million $ 9,131
Mar 2, 12 PM $ 0.234
-0.03%
$ 4.92 million $ 7,226
Mar 2, 11 AM $ 0.236
+0.60%
$ 4.95 million $ 6,553
Mar 2, 10 AM $ 0.234
+0.10%
$ 4.92 million $ 5,799
Mar 2, 9 AM $ 0.234
+0.55%
$ 4.91 million $ 5,749
Mar 2, 8 AM $ 0.232
-1.15%
$ 4.88 million $ 5,169
Mar 2, 5 AM $ 0.231
-0.17%
$ 4.85 million $ 1,579
Mar 2, 4 AM $ 0.23
+0.11%
$ 4.83 million $ 713
Mar 2, 3 AM $ 0.23
+0.00%
$ 4.82 million $ 465
Mar 1, 3 PM $ 0.229
+0.00%
$ 4.82 million $ 13,428
Mar 1, 1 PM $ 0.231
+0.00%
$ 4.84 million $ 11,986
Mar 1, 12 PM $ 0.23
-0.45%
$ 4.83 million $ 11,651
Mar 1, 11 AM $ 0.232
+1.17%
$ 4.87 million $ 10,613
Mar 1, 10 AM $ 0.231
+0.09%
$ 4.85 million $ 9,167
Mar 1, 9 AM $ 0.231
+1.30%
$ 4.84 million $ 8,514
Mar 1, 8 AM $ 0.227
+0.11%
$ 4.77 million $ 7,008
Mar 1, 7 AM $ 0.227
-0.26%
$ 4.76 million $ 6,766
Mar 1, 6 AM $ 0.227
+1.02%
$ 4.77 million $ 5,217
Mar 1, 5 AM $ 0.225
+1.07%
$ 4.71 million $ 3,441
Mar 1, 4 AM $ 0.222
-0.03%
$ 4.66 million $ 2,357
Mar 1, 3 AM $ 0.222
+0.11%
$ 4.66 million $ 2,299
Mar 1, 2 AM $ 0.222
+0.20%
$ 4.66 million $ 20,818
Mar 1, 1 AM $ 0.221
+0.00%
$ 4.65 million $ 18,254
Feb 28, 2 PM $ 0.218
+0.00%
$ 4.58 million $ 13,154
Feb 28, 12 PM $ 0.22
+0.19%
$ 4.62 million $ 13,010
Feb 28, 11 AM $ 0.221
+1.39%
$ 4.63 million $ 10,628
Feb 28, 10 AM $ 0.218
+0.20%
$ 4.59 million $ 7,034
Feb 28, 9 AM $ 0.218
+0.50%
$ 4.58 million $ 4,978