Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $1.1
-0.11%
$23.07 million $3,575
Jun 26, 1 PM $1.1
+0.00%
$23.1 million $4,791
Jun 26, 12 PM $1.1
+0.00%
$23.1 million $5,314
Jun 26, 10 AM $1.1
+0.00%
$23.11 million $7,188
Jun 26, 9 AM $1.1
+0.01%
$23.12 million $7,338
Jun 26, 8 AM $1.1
-0.03%
$23.12 million $7,630
Jun 26, 7 AM $1.1
-0.10%
$23.13 million $8,266
Jun 26, 6 AM $1.1
-0.01%
$23.15 million $11,547
Jun 26, 5 AM $1.1
-0.06%
$-- $11,249
Jun 26, 4 AM $1.1
+0.00%
$23.2 million $10,966
Jun 26, 3 AM $1.1
+0.02%
$23.2 million $10,806
Jun 26, 2 AM $1.1
-0.23%
$23.19 million $11,158
Jun 26, 1 AM $1.11
-0.01%
$23.25 million $13,039
Jun 26, 12 AM $1.11
-0.07%
$23.26 million $12,985
Jun 25, 10 PM $1.11
-0.03%
$23.27 million $12,665
Jun 25, 4 PM $1.11
+0.00%
$23.28 million $12,728
Jun 25, 1 PM $1.11
+0.00%
$23.24 million $12,160
Jun 25, 12 PM $1.11
-0.06%
$23.26 million $11,859
Jun 25, 11 AM $1.11
+0.07%
$23.27 million $11,670
Jun 25, 10 AM $1.11
-0.40%
$23.26 million $11,184
Jun 25, 9 AM $1.11
-0.01%
$23.35 million $9,709
Jun 25, 8 AM $1.11
+0.09%
$23.36 million $9,795
Jun 25, 7 AM $1.11
-0.04%
$23.35 million $10,107
Jun 25, 6 AM $1.11
-0.90%
$23.36 million $10,534
Jun 25, 5 AM $1.12
+0.00%
$23.57 million $7,150
Jun 25, 4 AM $1.12
-0.04%
$23.57 million $7,324
Jun 25, 3 AM $1.12
-0.06%
$23.57 million $6,982
Jun 25, 2 AM $1.12
-0.52%
$23.58 million $6,726
Jun 24, 4 PM $1.13
+0.00%
$23.77 million $4,955
Jun 24, 2 PM $1.13
+0.00%
$23.79 million $4,785
Jun 24, 1 PM $1.13
-0.03%
$23.79 million $4,785
Jun 24, 12 PM $1.13
+0.00%
$23.8 million $4,525
Jun 24, 11 AM $1.13
+0.00%
$23.81 million $4,580
Jun 24, 10 AM $1.13
+0.00%
$23.81 million $4,574
Jun 24, 9 AM $1.13
+0.00%
$23.81 million $4,526
Jun 24, 8 AM $1.13
+0.39%
$23.82 million $5,568
Jun 24, 7 AM $1.13
+0.13%
$23.72 million $4,222
Jun 24, 6 AM $1.13
-0.02%
$23.69 million $3,528
Jun 24, 5 AM $1.13
-0.01%
$23.71 million $3,537
Jun 24, 2 AM $1.13
-0.04%
$23.72 million $4,111
Jun 24, 1 AM $1.13
+0.00%
$23.78 million $6,307
Jun 23, 11 PM $1.13
-0.02%
$23.78 million $6,405
Jun 23, 6 PM $1.13
+0.00%
$23.8 million $6,158
Jun 23, 12 PM $1.13
+0.00%
$23.79 million $6,028
Jun 23, 11 AM $1.13
+0.00%
$23.8 million $5,935
Jun 23, 6 AM $1.13
-0.04%
$23.71 million $7,360
Jun 23, 5 AM $1.13
-0.05%
$23.72 million $7,636
Jun 23, 4 AM $1.13
-0.01%
$23.73 million $7,888
Jun 23, 3 AM $1.13
-0.02%
$23.74 million $7,505
Jun 23, 2 AM $1.13
+0.00%
$23.75 million $16,852