Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $1.13
-0.80%
$23.75 million $17,003
Jun 23, 12 AM $1.14
+0.01%
$23.94 million $13,839
Jun 22, 12 PM $1.14
+0.00%
$23.94 million $14,333
Jun 22, 9 AM $1.14
-0.03%
$23.94 million $14,819
Jun 22, 8 AM $1.14
+0.00%
$23.95 million $16,850
Jun 22, 7 AM $1.14
-0.02%
$23.87 million $17,674
Jun 22, 6 AM $1.14
-0.06%
$23.88 million $18,432
Jun 22, 5 AM $1.14
-0.21%
$23.95 million $17,616
Jun 22, 3 AM $1.14
+2.38%
$24.01 million $18,582
Jun 22, 2 AM $1.12
+0.00%
$23.45 million $9,153
Jun 21, 2 PM $1.12
+0.00%
$23.45 million $9,527
Jun 21, 1 PM $1.12
-0.01%
$23.44 million $9,662
Jun 21, 12 PM $1.12
-0.01%
$23.43 million $9,530
Jun 21, 10 AM $1.12
+0.05%
$23.43 million $9,514
Jun 21, 9 AM $1.11
-0.55%
$23.41 million $9,282
Jun 21, 8 AM $1.12
+0.17%
$23.54 million $7,982
Jun 21, 7 AM $1.12
-0.24%
$23.6 million $5,666
Jun 21, 6 AM $1.13
-0.08%
$23.66 million $5,147
Jun 21, 5 AM $1.13
-0.15%
$23.67 million $4,822
Jun 21, 4 AM $1.13
-0.03%
$23.71 million $4,312
Jun 21, 2 AM $1.13
-0.06%
$23.65 million $2,961
Jun 20, 2 PM $1.13
+0.00%
$23.7 million $5,770
Jun 20, 1 PM $1.13
-0.01%
$23.68 million $5,505
Jun 20, 12 PM $1.13
+0.00%
$23.69 million $5,540
Jun 20, 11 AM $1.13
+0.00%
$23.69 million $5,995
Jun 20, 10 AM $1.13
-0.01%
$23.67 million $6,094
Jun 20, 9 AM $1.13
+0.01%
$23.68 million $6,045
Jun 20, 7 AM $1.13
-0.01%
$23.68 million $6,685
Jun 20, 6 AM $1.13
+0.00%
$23.69 million $6,447
Jun 20, 2 AM $1.13
+0.02%
$23.7 million $7,552
Jun 20, 12 AM $1.13
-0.13%
$23.7 million $7,470
Jun 19, 3 PM $1.13
+0.00%
$23.73 million $7,701
Jun 19, 2 PM $1.13
+0.00%
$23.72 million $7,528
Jun 19, 11 AM $1.12
-0.13%
$23.55 million $5,966
Jun 19, 9 AM $1.12
+0.00%
$23.53 million $4,098
Jun 19, 8 AM $1.12
-0.02%
$23.54 million $3,885
Jun 19, 6 AM $1.12
+0.00%
$23.53 million $3,700
Jun 19, 4 AM $1.12
+0.00%
$23.58 million $3,233
Jun 19, 3 AM $1.12
+0.00%
$23.58 million $3,219
Jun 18, 7 PM $1.12
+0.00%
$23.61 million $4,364
Jun 18, 6 PM $1.12
-0.06%
$23.61 million $4,493
Jun 18, 3 PM $1.13
-0.02%
$23.63 million $5,164
Jun 18, 12 PM $1.13
-0.01%
$23.69 million $5,899
Jun 18, 11 AM $1.13
-0.02%
$23.69 million $6,032
Jun 18, 10 AM $1.13
+0.00%
$23.7 million $6,057
Jun 18, 8 AM $1.13
+0.06%
$23.7 million $7,644
Jun 18, 7 AM $1.13
-0.03%
$23.69 million $10,208
Jun 18, 5 AM $1.13
-0.01%
$23.7 million $10,721
Jun 18, 4 AM $1.13
+0.00%
$23.71 million $10,960
Jun 18, 3 AM $1.13
+0.00%
$23.71 million $11,163