AIdo Historical Data

AIdo Page 3
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.13
-0.04%
$ 23.71 million $ 7,360
Jun 23, 5 AM $ 1.13
-0.05%
$ 23.72 million $ 7,636
Jun 23, 4 AM $ 1.13
-0.01%
$ 23.73 million $ 7,888
Jun 23, 3 AM $ 1.13
-0.02%
$ 23.74 million $ 7,505
Jun 23, 2 AM $ 1.13
+0.00%
$ 23.75 million $ 16,852
Jun 23, 1 AM $ 1.13
-0.80%
$ 23.75 million $ 17,003
Jun 23, 12 AM $ 1.14
+0.01%
$ 23.94 million $ 13,839
Jun 22, 12 PM $ 1.14
+0.00%
$ 23.94 million $ 14,333
Jun 22, 9 AM $ 1.14
-0.03%
$ 23.94 million $ 14,819
Jun 22, 8 AM $ 1.14
+0.00%
$ 23.95 million $ 16,850
Jun 22, 7 AM $ 1.14
-0.02%
$ 23.87 million $ 17,674
Jun 22, 6 AM $ 1.14
-0.06%
$ 23.88 million $ 18,432
Jun 22, 5 AM $ 1.14
-0.21%
$ 23.95 million $ 17,616
Jun 22, 3 AM $ 1.14
+2.38%
$ 24.01 million $ 18,582
Jun 22, 2 AM $ 1.12
+0.00%
$ 23.45 million $ 9,153
Jun 21, 2 PM $ 1.12
+0.00%
$ 23.45 million $ 9,527
Jun 21, 1 PM $ 1.12
-0.01%
$ 23.44 million $ 9,662
Jun 21, 12 PM $ 1.12
-0.01%
$ 23.43 million $ 9,530
Jun 21, 10 AM $ 1.12
+0.05%
$ 23.43 million $ 9,514
Jun 21, 9 AM $ 1.11
-0.55%
$ 23.41 million $ 9,282
Jun 21, 8 AM $ 1.12
+0.17%
$ 23.54 million $ 7,982
Jun 21, 7 AM $ 1.12
-0.24%
$ 23.6 million $ 5,666
Jun 21, 6 AM $ 1.13
-0.08%
$ 23.66 million $ 5,147
Jun 21, 5 AM $ 1.13
-0.15%
$ 23.67 million $ 4,822
Jun 21, 4 AM $ 1.13
-0.03%
$ 23.71 million $ 4,312
Jun 21, 2 AM $ 1.13
-0.06%
$ 23.65 million $ 2,961
Jun 20, 2 PM $ 1.13
+0.00%
$ 23.7 million $ 5,770
Jun 20, 1 PM $ 1.13
-0.01%
$ 23.68 million $ 5,505
Jun 20, 12 PM $ 1.13
+0.00%
$ 23.69 million $ 5,540
Jun 20, 11 AM $ 1.13
+0.00%
$ 23.69 million $ 5,995
Jun 20, 10 AM $ 1.13
-0.01%
$ 23.67 million $ 6,094
Jun 20, 9 AM $ 1.13
+0.01%
$ 23.68 million $ 6,045
Jun 20, 7 AM $ 1.13
-0.01%
$ 23.68 million $ 6,685
Jun 20, 6 AM $ 1.13
+0.00%
$ 23.69 million $ 6,447
Jun 20, 2 AM $ 1.13
+0.02%
$ 23.7 million $ 7,552
Jun 20, 12 AM $ 1.13
-0.13%
$ 23.7 million $ 7,470
Jun 19, 3 PM $ 1.13
+0.00%
$ 23.73 million $ 7,701
Jun 19, 2 PM $ 1.13
+0.00%
$ 23.72 million $ 7,528
Jun 19, 11 AM $ 1.12
-0.13%
$ 23.55 million $ 5,966
Jun 19, 9 AM $ 1.12
+0.00%
$ 23.53 million $ 4,098
Jun 19, 8 AM $ 1.12
-0.02%
$ 23.54 million $ 3,885
Jun 19, 6 AM $ 1.12
+0.00%
$ 23.53 million $ 3,700
Jun 19, 4 AM $ 1.12
+0.00%
$ 23.58 million $ 3,233
Jun 19, 3 AM $ 1.12
+0.00%
$ 23.58 million $ 3,219
Jun 18, 7 PM $ 1.12
+0.00%
$ 23.61 million $ 4,364
Jun 18, 6 PM $ 1.12
-0.06%
$ 23.61 million $ 4,493
Jun 18, 3 PM $ 1.13
-0.02%
$ 23.63 million $ 5,164
Jun 18, 12 PM $ 1.13
-0.01%
$ 23.69 million $ 5,899
Jun 18, 11 AM $ 1.13
-0.02%
$ 23.69 million $ 6,032
Jun 18, 10 AM $ 1.13
+0.00%
$ 23.7 million $ 6,057