AIdo Historical Data

AIdo Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.94
+0.04%
$ 19.73 million $ 46,036
Apr 27, 11 AM $ 0.939
+0.05%
$ 19.72 million $ 46,207
Apr 27, 10 AM $ 0.944
+1.11%
$ 19.81 million $ 47,556
Apr 27, 9 AM $ 0.933
-0.54%
$ 19.59 million $ 44,331
Apr 27, 8 AM $ 0.943
+0.47%
$ 19.8 million $ 37,030
Apr 27, 6 AM $ 0.95
+1.22%
$ 19.95 million $ 26,357
Apr 27, 5 AM $ 0.932
-0.69%
$ 19.57 million $ 19,569
Apr 27, 4 AM $ 0.939
+0.02%
$ 19.71 million $ 16,491
Apr 27, 12 AM $ 0.92
-0.17%
$ 19.32 million $ 9,851
Apr 26, 4 PM $ 0.928
+0.05%
$ 19.48 million $ 7,514
Apr 26, 3 PM $ 0.926
+0.09%
$ 19.44 million $ 7,173
Apr 26, 2 PM $ 0.925
-0.04%
$ 19.43 million $ 6,942
Apr 26, 12 PM $ 0.923
+0.00%
$ 19.38 million $ 5,670
Apr 26, 10 AM $ 0.913
+0.00%
$ 19.17 million $ 16,148
Apr 26, 9 AM $ 0.912
+0.13%
$ 19.16 million $ 19,807
Apr 26, 8 AM $ 0.911
+0.00%
$ 19.14 million $ 19,547
Apr 26, 4 AM $ 0.911
+0.07%
$ 19.12 million $ 21,334
Apr 26, 2 AM $ 0.909
+0.00%
$ 19.09 million $ 21,393
Apr 26, 12 AM $ 0.909
+0.00%
$ 19.08 million $ 21,531
Apr 25, 5 PM $ 0.908
-0.03%
$ 19.08 million $ 23,063
Apr 25, 4 PM $ 0.91
+0.00%
$ 19.12 million $ 23,062
Apr 25, 12 PM $ 0.91
-0.03%
$ 19.1 million $ 25,692
Apr 25, 11 AM $ 0.909
-0.08%
$ 19.1 million $ 25,393
Apr 25, 10 AM $ 0.907
+0.00%
$ 19.05 million $ 11,512
Apr 25, 8 AM $ 0.897
+0.16%
$ 18.83 million $ 8,274
Apr 25, 7 AM $ 0.894
+0.00%
$ 18.78 million $ 7,500
Apr 25, 6 AM $ 0.894
+0.04%
$ 18.78 million $ 9,231
Apr 25, 5 AM $ 0.894
+0.10%
$ 18.78 million $ 9,118
Apr 25, 4 AM $ 0.894
-0.08%
$ 18.77 million $ 9,089
Apr 25, 3 AM $ 0.894
+0.23%
$ 18.77 million $ 9,126
Apr 25, 2 AM $ 0.891
-0.11%
$ 18.7 million $ 8,467
Apr 24, 8 PM $ 0.896
+0.00%
$ 18.81 million $ 14,330
Apr 24, 3 PM $ 0.895
+0.14%
$ 18.79 million $ 20,669
Apr 24, 1 PM $ 0.888
+0.00%
$ 18.65 million $ 18,803
Apr 24, 10 AM $ 0.888
+0.22%
$ 18.65 million $ 18,695
Apr 24, 9 AM $ 0.884
+0.00%
$ 18.55 million $ 23,496
Apr 24, 7 AM $ 0.881
+0.04%
$ 18.5 million $ 30,043
Apr 24, 6 AM $ 0.881
+0.17%
$ 18.5 million $ 30,348
Apr 24, 4 AM $ 0.881
+0.01%
$ 18.5 million $ 30,845
Apr 24, 12 AM $ 0.88
+0.00%
$ 18.49 million $ 32,307
Apr 23, 11 PM $ 0.88
-0.34%
$ 18.49 million $ 32,321
Apr 23, 10 PM $ 0.883
-0.02%
$ 18.53 million $ 31,541
Apr 23, 5 PM $ 0.882
-0.12%
$ 18.52 million $ 18,779
Apr 23, 3 PM $ 0.882
-0.09%
$ 18.52 million $ 18,591
Apr 23, 2 PM $ 0.88
-0.13%
$ 18.49 million $ 18,115
Apr 23, 11 AM $ 0.881
+0.02%
$ 18.51 million $ 19,461
Apr 23, 10 AM $ 0.881
+0.04%
$ 18.51 million $ 19,444
Apr 23, 9 AM $ 0.881
+0.26%
$ 18.5 million $ 19,576
Apr 23, 8 AM $ 0.879
-0.46%
$ 18.45 million $ 17,991
Apr 23, 7 AM $ 0.881
+1.38%
$ 18.51 million $ 14,491