Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.364
-0.15%
$7.64 million $12,880
Sep 21, 9 AM $0.365
-0.49%
$7.66 million $12,591
Sep 21, 8 AM $0.367
-0.07%
$7.7 million $12,932
Sep 21, 7 AM $0.367
+0.14%
$7.71 million $12,467
Sep 21, 6 AM $0.367
-0.03%
$7.71 million $11,300
Sep 21, 5 AM $0.367
-0.18%
$7.72 million $11,256
Sep 21, 4 AM $0.369
-0.12%
$7.74 million $10,797
Sep 21, 3 AM $0.369
+0.00%
$7.75 million $10,730
Sep 21, 2 AM $0.369
+0.00%
$7.75 million $10,736
Sep 21, 1 AM $0.369
-1.34%
$7.75 million $10,703
Sep 21, 12 AM $0.375
+0.00%
$7.87 million $7,422
Sep 20, 11 PM $0.375
+0.00%
$7.87 million $7,199
Sep 20, 5 PM $0.375
+0.00%
$7.87 million $6,879
Sep 20, 4 PM $0.375
-0.05%
$7.88 million $6,818
Sep 20, 3 PM $0.376
-0.03%
$7.89 million $7,643
Sep 20, 2 PM $0.376
-0.18%
$7.9 million $7,133
Sep 20, 1 PM $0.377
-0.11%
$7.91 million $8,496
Sep 20, 12 PM $0.378
-0.04%
$7.93 million $8,076
Sep 20, 11 AM $0.376
-0.44%
$7.89 million $6,602
Sep 20, 10 AM $0.378
-0.09%
$7.93 million $5,560
Sep 20, 9 AM $0.379
-0.52%
$7.95 million $3,852
Sep 20, 8 AM $0.381
+0.01%
$7.99 million $4,311
Sep 20, 7 AM $0.381
+0.00%
$7.99 million $4,258
Sep 20, 6 AM $0.381
-0.03%
$8 million $4,577
Sep 20, 5 AM $0.381
-0.12%
$8.01 million $4,627
Sep 20, 4 AM $0.382
-0.06%
$8.02 million $4,231
Sep 20, 3 AM $0.382
+0.00%
$8.02 million $4,518
Sep 20, 2 AM $0.382
+0.00%
$8.02 million $4,526
Sep 20, 1 AM $0.382
+0.00%
$8.02 million $4,417
Sep 20, 12 AM $0.382
+0.01%
$8.02 million $4,559
Sep 19, 5 PM $0.382
+0.00%
$8.02 million $4,945
Sep 19, 4 PM $0.382
-0.27%
$8.02 million $4,322
Sep 19, 3 PM $0.383
-0.07%
$8.04 million $4,362
Sep 19, 2 PM $0.384
-0.65%
$8.06 million $4,151
Sep 19, 12 PM $0.386
-0.03%
$8.11 million $2,574
Sep 19, 11 AM $0.386
+0.00%
$8.12 million $2,462
Sep 19, 9 AM $0.387
-0.03%
$8.12 million $2,611
Sep 19, 8 AM $0.387
+0.10%
$8.12 million $2,241
Sep 19, 7 AM $0.386
+0.03%
$8.12 million $3,867
Sep 19, 6 AM $0.386
-0.10%
$8.12 million $4,020
Sep 19, 5 AM $0.387
+0.00%
$8.13 million $4,067
Sep 19, 4 AM $0.387
+0.00%
$-- $5,052
Sep 19, 3 AM $0.387
+0.00%
$8.13 million $4,701
Sep 19, 2 AM $0.388
+0.00%
$8.15 million $4,686
Sep 19, 1 AM $0.388
-0.04%
$8.15 million $4,667
Sep 19, 12 AM $0.388
+0.00%
$8.15 million $4,525
Sep 18, 11 PM $0.388
+0.00%
$8.15 million $4,228
Sep 18, 10 PM $0.389
+0.00%
$8.16 million $4,192
Sep 18, 4 PM $0.389
+0.00%
$8.17 million $3,990
Sep 18, 3 PM $0.389
+0.00%
$8.17 million $4,026