AIdo Historical Data

AIdo Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 1.25
+0.00%
$ 26.25 million $ 98,268
9:02 AM $ 1.24
+0.00%
$ 26.13 million $ 96,331
9:00 AM $ 1.24
-0.28%
$ 26.13 million $ 95,188
8:58 AM $ 1.25
+0.00%
$ 26.2 million $ 95,188
8:57 AM $ 1.25
+0.00%
$ 26.2 million $ 95,120
8:56 AM $ 1.24
+0.00%
$ 26.2 million $ 94,097
8:55 AM $ 1.24
+0.00%
$ 26.2 million $ 94,097
8:50 AM $ 1.25
+0.00%
$ 26.15 million $ 92,746
8:44 AM $ 1.25
+0.00%
$ 26.15 million $ 91,207
8:41 AM $ 1.25
+0.00%
$ 26.15 million $ 91,091
8:39 AM $ 1.25
+0.00%
$ 26.19 million $ 90,822
8:36 AM $ 1.25
+0.00%
$ 26.19 million $ 90,822
8:27 AM $ 1.25
+0.00%
$ 26.24 million $ 90,020
8:25 AM $ 1.25
+0.00%
$ 26.24 million $ 89,677
8:17 AM $ 1.25
+0.00%
$ 26.28 million $ 90,409
8:14 AM $ 1.25
+0.00%
$ 26.29 million $ 90,358
8:12 AM $ 1.21
+0.00%
$ 26.29 million $ 76,272
8:11 AM $ 1.21
+0.00%
$ 26.29 million $ 76,025
8:03 AM $ 1.21
+0.00%
$ 25.38 million $ 75,475
Download