Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $1.13
+0.00%
$23.74 million $10,784
Jun 18, 1 AM $1.13
+0.00%
$23.74 million $10,774
Jun 18, 12 AM $1.13
-0.01%
$23.74 million $10,823
Jun 17, 11 PM $1.13
-0.13%
$23.75 million $10,726
Jun 17, 5 PM $1.14
-0.08%
$23.85 million $9,909
Jun 17, 3 PM $1.14
-0.01%
$23.88 million $12,029
Jun 17, 2 PM $1.14
+0.09%
$23.95 million $10,857
Jun 17, 1 PM $1.14
+0.00%
$23.96 million $10,117
Jun 17, 12 PM $1.14
+0.00%
$23.96 million $11,413
Jun 17, 9 AM $1.14
-0.10%
$23.97 million $12,549
Jun 17, 8 AM $1.14
-0.75%
$24.04 million $11,707
Jun 17, 7 AM $1.15
-0.10%
$24.22 million $9,207
Jun 17, 6 AM $1.16
+0.00%
$24.26 million $8,764
Jun 17, 5 AM $1.16
-0.04%
$24.27 million $14,360
Jun 17, 3 AM $1.16
-0.02%
$24.29 million $14,134
Jun 17, 2 AM $1.16
+0.00%
$24.3 million $14,266
Jun 17, 1 AM $1.16
-0.02%
$24.3 million $16,127
Jun 16, 10 PM $1.16
+0.00%
$24.32 million $16,469
Jun 16, 5 PM $1.16
-0.06%
$24.38 million $15,928
Jun 16, 4 PM $1.16
+0.35%
$24.35 million $13,627
Jun 16, 2 PM $1.16
+0.00%
$24.27 million $13,553
Jun 16, 11 AM $1.16
+0.01%
$24.35 million $12,233
Jun 16, 10 AM $1.16
-0.28%
$24.37 million $12,239
Jun 16, 9 AM $1.16
-0.01%
$24.44 million $11,111
Jun 16, 8 AM $1.16
-0.21%
$24.45 million $11,137
Jun 16, 7 AM $1.17
-0.06%
$24.5 million $12,749
Jun 16, 6 AM $1.17
+0.16%
$24.51 million $12,760
Jun 16, 5 AM $1.17
-0.03%
$24.49 million $7,898
Jun 16, 4 AM $1.17
-0.02%
$24.56 million $7,139
Jun 16, 3 AM $1.17
+0.06%
$24.56 million $7,115
Jun 16, 2 AM $1.17
-0.42%
$24.55 million $7,951
Jun 16, 1 AM $1.17
-0.14%
$24.66 million $6,116
Jun 16, 12 AM $1.18
+0.01%
$24.7 million $5,455
Jun 15, 1 PM $1.18
+0.00%
$24.73 million $7,443
Jun 15, 11 AM $1.18
-0.11%
$24.73 million $7,964
Jun 15, 9 AM $1.18
-0.02%
$24.75 million $8,420
Jun 15, 8 AM $1.18
-0.20%
$24.76 million $8,471
Jun 15, 7 AM $1.18
-0.05%
$24.81 million $7,433
Jun 15, 6 AM $1.18
+0.00%
$24.83 million $7,776
Jun 15, 5 AM $1.18
-0.04%
$24.83 million $7,743
Jun 15, 4 AM $1.18
-0.03%
$24.84 million $7,625
Jun 15, 3 AM $1.18
-0.18%
$24.85 million $9,794
Jun 15, 12 AM $1.19
+0.09%
$-- $9,832
Jun 14, 11 PM $1.19
-0.02%
$24.91 million $9,539
Jun 14, 7 PM $1.19
-0.05%
$24.92 million $9,405
Jun 14, 2 PM $1.19
-0.07%
$24.98 million $8,578
Jun 14, 1 PM $1.19
+0.00%
$25.01 million $8,313
Jun 14, 12 PM $1.19
+0.00%
$25.03 million $7,850
Jun 14, 10 AM $1.19
+0.16%
$25.04 million $7,607
Jun 14, 9 AM $1.19
+0.00%
$25.01 million $8,038