Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $1.19
+0.00%
$25.09 million $7,610
Jun 14, 5 AM $1.19
+0.00%
$25.07 million $12,853
Jun 14, 4 AM $1.19
+0.02%
$25.09 million $12,557
Jun 14, 3 AM $1.19
-0.26%
$25.08 million $11,014
Jun 13, 5 PM $1.2
+0.00%
$25.16 million $11,423
Jun 13, 4 PM $1.2
-0.02%
$25.17 million $11,403
Jun 13, 12 PM $1.2
+0.06%
$25.17 million $12,106
Jun 13, 10 AM $1.2
-0.01%
$25.14 million $12,522
Jun 13, 9 AM $1.2
+0.15%
$25.14 million $12,362
Jun 13, 8 AM $1.19
+0.03%
$25.09 million $11,201
Jun 13, 7 AM $1.19
+0.44%
$25.08 million $9,823
Jun 13, 6 AM $1.2
+0.03%
$25.16 million $5,186
Jun 13, 5 AM $1.2
+0.00%
$25.15 million $5,396
Jun 13, 4 AM $1.2
+0.03%
$25.16 million $5,438
Jun 13, 3 AM $1.2
+0.08%
$25.16 million $7,071
Jun 13, 1 AM $1.2
-0.02%
$25.14 million $6,808
Jun 13, 12 AM $1.2
-0.05%
$25.14 million $7,118
Jun 12, 11 PM $1.2
+0.00%
$25.17 million $6,324
Jun 12, 2 PM $1.2
+0.00%
$25.14 million $8,311
Jun 12, 1 PM $1.2
-0.04%
$25.14 million $8,284
Jun 12, 12 PM $1.2
-0.04%
$25.16 million $8,499
Jun 12, 11 AM $1.2
+0.00%
$25.14 million $9,084
Jun 12, 10 AM $1.2
+0.05%
$25.14 million $9,034
Jun 12, 6 AM $1.2
-0.03%
$25.12 million $10,490
Jun 12, 5 AM $1.2
+0.00%
$25.13 million $10,139
Jun 12, 4 AM $1.2
-0.06%
$25.13 million $10,975
Jun 12, 3 AM $1.2
+0.04%
$25.14 million $10,859
Jun 12, 2 AM $1.2
-0.01%
$25.14 million $10,527
Jun 12, 1 AM $1.2
+0.00%
$25.14 million $11,534
Jun 12, 12 AM $1.2
-0.05%
$25.14 million $11,497
Jun 11, 3 PM $1.2
+0.00%
$25.25 million $9,936
Jun 11, 2 PM $1.2
+0.30%
$25.24 million $10,524
Jun 11, 1 PM $1.2
+0.05%
$25.17 million $12,290
Jun 11, 12 PM $1.2
+0.12%
$25.13 million $13,747
Jun 11, 11 AM $1.2
+0.00%
$-- $13,708
Jun 11, 10 AM $1.2
-0.08%
$25.12 million $13,382
Jun 11, 7 AM $1.2
-0.03%
$25.14 million $13,481
Jun 11, 5 AM $1.2
+0.15%
$25.14 million $16,000
Jun 11, 4 AM $1.2
-0.03%
$25.11 million $16,169
Jun 11, 3 AM $1.2
-0.11%
$25.11 million $17,981
Jun 11, 2 AM $1.2
+0.00%
$25.15 million $17,421
Jun 11, 1 AM $1.2
-0.07%
$25.15 million $16,738
Jun 11, 12 AM $1.2
-0.01%
$25.16 million $16,295
Jun 10, 2 PM $1.2
+0.66%
$25.11 million $16,082
Jun 10, 1 PM $1.19
-0.05%
$24.95 million $12,885
Jun 10, 12 PM $1.19
+0.00%
$24.89 million $10,111
Jun 10, 8 AM $1.19
-0.02%
$24.9 million $11,609
Jun 10, 7 AM $1.19
-0.08%
$24.97 million $10,479
Jun 10, 6 AM $1.19
+0.00%
$24.99 million $10,649
Jun 10, 5 AM $1.19
+0.32%
$25.02 million $10,355