Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $1.19
-0.67%
$24.97 million $6,667
Jun 10, 3 AM $1.2
+0.00%
$25.14 million $5,082
Jun 10, 2 AM $1.2
+0.00%
$25.14 million $7,483
Jun 10, 12 AM $1.2
-0.01%
$25.14 million $7,924
Jun 9, 2 PM $1.2
+0.00%
$25.19 million $8,813
Jun 9, 1 PM $1.2
-0.15%
$25.18 million $9,502
Jun 9, 10 AM $1.2
-0.04%
$25.15 million $11,216
Jun 9, 9 AM $1.2
+0.13%
$25.24 million $10,515
Jun 9, 8 AM $1.2
-0.24%
$25.21 million $9,956
Jun 9, 7 AM $1.2
+0.24%
$25.28 million $10,563
Jun 9, 6 AM $1.2
+0.00%
$25.29 million $11,276
Jun 9, 5 AM $1.2
-0.59%
$25.2 million $11,195
Jun 9, 4 AM $1.21
+0.66%
$25.35 million $11,270
Jun 9, 3 AM $1.2
-0.65%
$25.17 million $10,477
Jun 9, 2 AM $1.21
+0.57%
$25.33 million $8,227
Jun 9, 1 AM $1.2
+0.00%
$25.2 million $8,395
Jun 9, 12 AM $1.2
+0.24%
$25.18 million $8,259
Jun 8, 4 PM $1.2
+0.00%
$25.14 million $6,799
Jun 8, 1 PM $1.2
+0.46%
$25.17 million $6,388
Jun 8, 9 AM $1.19
+0.00%
$24.98 million $4,477
Jun 8, 8 AM $1.19
+0.00%
$24.98 million $4,192
Jun 8, 7 AM $1.18
-0.18%
$24.87 million $4,338
Jun 8, 5 AM $1.19
-0.08%
$25.02 million $3,282
Jun 8, 3 AM $1.19
-0.27%
$25 million $3,584
Jun 8, 2 AM $1.19
+0.00%
$24.99 million $3,510
Jun 8, 1 AM $1.19
-0.07%
$25.01 million $3,295
Jun 8, 12 AM $1.19
-0.08%
$25.03 million $2,943
Jun 7, 11 PM $1.19
+0.00%
$25.04 million $2,940
Jun 7, 2 PM $1.2
+0.00%
$25.23 million $2,651
Jun 7, 1 PM $1.2
-0.03%
$25.13 million $2,530
Jun 7, 11 AM $1.2
+0.00%
$25.14 million $3,544
Jun 7, 8 AM $1.2
+0.11%
$25.12 million $2,832
Jun 7, 7 AM $1.2
+0.00%
$25.18 million $2,977
Jun 7, 6 AM $1.2
+0.00%
$25.16 million $2,870
Jun 7, 5 AM $1.2
-0.19%
$25.22 million $2,844
Jun 6, 3 PM $1.2
+0.01%
$25.21 million $3,499
Jun 6, 8 AM $1.21
+0.02%
$25.32 million $4,840
Jun 6, 6 AM $1.21
+0.00%
$25.33 million $5,155
Jun 6, 2 AM $1.21
+0.00%
$25.36 million $5,511
Jun 6, 12 AM $1.21
+0.00%
$25.42 million $4,388
Jun 5, 1 PM $1.22
+0.00%
$25.56 million $3,202
Jun 5, 12 PM $1.22
+0.12%
$25.55 million $3,204
Jun 5, 10 AM $1.22
+0.05%
$25.55 million $2,812
Jun 5, 9 AM $1.22
-0.39%
$25.52 million $2,421
Jun 5, 8 AM $1.22
+0.00%
$25.62 million $1,822
Jun 5, 7 AM $1.22
+0.00%
$25.61 million $1,516
Jun 5, 5 AM $1.22
+0.00%
$25.64 million $1,170
Jun 5, 4 AM $1.22
+0.00%
$25.71 million $1,069
Jun 5, 2 AM $1.22
+0.25%
$25.65 million $1,017
Jun 5, 1 AM $1.22
-0.25%
$25.62 million $1,548