Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $1.22
+0.00%
$25.64 million $1,644
Jun 4, 9 AM $1.22
+0.02%
$25.66 million $1,560
Jun 4, 8 AM $1.22
+0.00%
$25.66 million $4,258
Jun 4, 6 AM $1.23
+0.00%
$25.74 million $4,097
Jun 4, 2 AM $1.22
-0.38%
$25.62 million $4,357
Jun 4, 12 AM $1.23
+0.00%
$25.75 million $4,463
Jun 3, 2 PM $1.23
+0.00%
$25.78 million $4,763
Jun 3, 1 PM $1.23
+0.00%
$25.79 million $4,736
Jun 3, 9 AM $1.23
-0.60%
$25.79 million $4,752
Jun 3, 7 AM $1.24
+0.00%
$25.94 million $2,172
Jun 3, 4 AM $1.24
+0.21%
$25.99 million $2,312
Jun 3, 1 AM $1.24
+0.09%
$26.05 million $2,268
Jun 2, 6 PM $1.24
+0.00%
$25.97 million $1,691
Jun 2, 10 AM $1.24
+0.00%
$26.12 million $4,343
Jun 2, 9 AM $1.26
+0.00%
$26.39 million $4,865
Jun 2, 8 AM $1.24
+0.39%
$26.03 million $5,153
Jun 2, 7 AM $1.24
+0.00%
$25.95 million $4,801
Jun 2, 6 AM $1.24
+0.00%
$26.07 million $4,766
Jun 2, 5 AM $1.24
+0.14%
$26.04 million $5,444
Jun 2, 4 AM $1.24
+0.23%
$26.05 million $5,537
Jun 2, 3 AM $1.24
+0.00%
$26.05 million $5,716
Jun 1, 2 PM $1.24
+0.00%
$26.07 million $5,772
Jun 1, 11 AM $1.23
+0.11%
$25.9 million $3,561
Jun 1, 10 AM $1.23
+0.14%
$25.89 million $3,926
Jun 1, 9 AM $1.23
+0.00%
$25.92 million $4,828
Jun 1, 8 AM $1.23
+0.00%
$25.89 million $4,563
Jun 1, 7 AM $1.23
+0.00%
$25.93 million $4,508
Jun 1, 6 AM $1.24
+0.08%
$25.95 million $4,469
Jun 1, 5 AM $1.24
+0.00%
$25.95 million $4,194
Jun 1, 3 AM $1.24
+0.00%
$25.96 million $3,996
Jun 1, 12 AM $1.23
+0.00%
$25.93 million $3,688
May 31, 3 PM $1.24
-0.01%
$25.95 million $3,686
May 31, 11 AM $1.24
+0.00%
$26.01 million $4,046
May 31, 10 AM $1.24
+0.02%
$25.98 million $4,001
May 31, 6 AM $1.23
+0.15%
$25.93 million $2,939
May 30, 11 PM $1.23
+0.00%
$25.91 million $4,344
May 30, 8 PM $1.23
+0.00%
$25.9 million $4,408
May 30, 5 PM $1.23
-0.70%
$25.74 million $4,353
May 30, 12 PM $1.23
+0.00%
$25.91 million $9,226
May 30, 11 AM $1.24
+0.17%
$26.03 million $10,211
May 30, 10 AM $1.24
-0.04%
$26 million $10,106
May 30, 7 AM $1.24
+0.00%
$26.01 million $21,281
May 30, 6 AM $1.24
+0.58%
$26.06 million $21,225
May 30, 4 AM $1.24
-0.18%
$25.94 million $20,198
May 30, 1 AM $1.24
-0.03%
$25.94 million $20,439
May 29, 10 PM $1.24
+0.00%
$25.95 million $20,739
May 29, 4 PM $1.23
+0.00%
$25.93 million $20,725
May 29, 1 PM $1.24
-0.02%
$25.97 million $20,657
May 29, 12 PM $1.24
+1.70%
$25.97 million $15,847
May 29, 10 AM $1.22
+1.62%
$25.54 million $13,861