Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $1.2
+0.47%
$25.14 million $7,706
May 29, 8 AM $1.19
+0.40%
$24.99 million $5,352
May 29, 7 AM $1.19
+0.31%
$24.9 million $3,940
May 29, 6 AM $1.18
-0.27%
$24.81 million $3,388
May 29, 5 AM $1.18
-0.05%
$24.86 million $2,681
May 29, 4 AM $1.19
-0.07%
$24.89 million $2,629
May 29, 3 AM $1.19
+0.00%
$-- $3,626
May 29, 2 AM $1.19
+0.00%
$24.93 million $4,182
May 29, 12 AM $1.19
+0.13%
$24.95 million $4,070
May 28, 1 PM $1.19
+0.00%
$24.94 million $31,322
May 28, 10 AM $1.18
+0.00%
$24.87 million $32,118
May 28, 9 AM $1.19
+0.01%
$24.89 million $32,218
May 28, 8 AM $1.19
+0.18%
$24.91 million $31,911
May 28, 7 AM $1.18
+0.00%
$24.86 million $31,602
May 28, 6 AM $1.19
-0.21%
$24.89 million $31,145
May 28, 4 AM $1.19
-0.20%
$24.93 million $32,127
May 28, 2 AM $1.19
-0.10%
$25.03 million $30,121
May 28, 12 AM $1.19
+0.00%
$24.96 million $30,062
May 27, 5 PM $1.19
+0.00%
$-- $30,281
May 27, 4 PM $1.19
+0.09%
$25.04 million $30,322
May 27, 3 PM $1.18
-0.89%
$24.69 million $17,180
May 27, 11 AM $1.19
+0.00%
$24.91 million $3,392
May 27, 10 AM $1.19
-0.31%
$24.93 million $3,351
May 27, 9 AM $1.19
+0.05%
$25.03 million $2,704
May 27, 7 AM $1.19
+0.00%
$25 million $4,097
May 27, 5 AM $1.19
-0.14%
$25.04 million $3,823
May 27, 4 AM $1.2
+0.00%
$25.11 million $3,239
May 27, 3 AM $1.19
+0.00%
$25.08 million $3,205
May 27, 2 AM $1.19
+0.00%
$25.09 million $3,197
May 27, 12 AM $1.2
+0.00%
$25.12 million $3,486
May 26, 2 PM $1.2
+0.00%
$25.12 million $3,040
May 26, 1 PM $1.2
-0.17%
$25.1 million $4,104
May 26, 11 AM $1.2
-0.12%
$25.12 million $5,013
May 26, 8 AM $1.19
+0.00%
$25.07 million $4,637
May 26, 5 AM $1.2
+0.00%
$25.15 million $3,647
May 26, 2 AM $1.2
+0.00%
$25.17 million $3,354
May 26, 12 AM $1.2
+0.00%
$25.13 million $3,170
May 25, 2 PM $1.2
-0.01%
$25.1 million $6,869
May 25, 11 AM $1.2
+0.00%
$25.18 million $7,403
May 25, 9 AM $1.2
+0.00%
$25.24 million $9,605
May 25, 8 AM $1.2
+0.00%
$25.16 million $9,606
May 25, 7 AM $1.2
-0.12%
$25.21 million $10,642
May 25, 6 AM $1.2
+0.00%
$25.24 million $10,410
May 25, 4 AM $1.2
+0.00%
$25.25 million $11,194
May 25, 1 AM $1.2
+0.00%
$25.28 million $11,159
May 25, 12 AM $1.2
+0.11%
$25.25 million $11,232
May 24, 4 PM $1.2
-0.31%
$25.17 million $13,333
May 24, 3 PM $1.2
-0.50%
$25.24 million $12,830
May 24, 1 PM $1.21
-0.30%
$25.33 million $9,511
May 24, 12 PM $1.21
+0.02%
$25.42 million $8,289