Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $1.21
+0.02%
$25.42 million $8,289
May 24, 11 AM $1.21
+0.00%
$25.42 million $8,665
May 24, 10 AM $1.21
-0.56%
$25.41 million $8,671
May 24, 9 AM $1.22
-0.11%
$25.53 million $6,354
May 24, 8 AM $1.22
+0.00%
$25.62 million $5,123
May 24, 7 AM $1.22
+0.00%
$25.62 million $4,988
May 24, 5 AM $1.22
-0.10%
$25.66 million $5,086
May 24, 4 AM $1.22
+0.00%
$25.68 million $4,241
May 24, 1 AM $1.22
-0.07%
$25.68 million $6,147
May 24, 12 AM $1.22
-0.10%
$25.67 million $6,128
May 23, 11 PM $1.23
+0.00%
$25.73 million $6,018
May 23, 6 PM $1.23
+0.00%
$25.79 million $3,377
May 23, 12 PM $1.23
+0.00%
$25.86 million $6,670
May 23, 8 AM $1.23
+0.06%
$25.87 million $6,431
May 23, 6 AM $1.23
+0.00%
$25.82 million $6,217
May 23, 5 AM $1.23
+0.00%
$25.84 million $6,673
May 23, 4 AM $1.23
+0.43%
$25.86 million $6,232
May 23, 3 AM $1.23
+0.00%
$25.8 million $5,589
May 23, 1 AM $1.23
-0.23%
$25.77 million $5,934
May 23, 12 AM $1.23
+0.27%
$25.84 million $5,877
May 22, 4 PM $1.23
+0.00%
$-- $5,817
May 22, 3 PM $1.23
+0.24%
$25.74 million $5,784
May 22, 2 PM $1.22
+1.98%
$25.66 million $4,314
May 22, 1 PM $1.2
+0.00%
$25.18 million $3,728
May 22, 12 PM $1.2
-0.04%
$25.19 million $3,728
May 22, 10 AM $1.3
+0.00%
$27.21 million $3,302
May 22, 9 AM $1.3
+14.18%
$27.21 million $3,372
May 22, 4 AM $1.21
+0.00%
$25.39 million $4,160
May 22, 3 AM $1.17
-5.20%
$24.54 million $4,295
May 22, 2 AM $1.23
-0.02%
$25.9 million $3,572
May 21, 3 PM $1.2
+0.00%
$25.27 million $5,051
May 21, 1 PM $1.23
+7.81%
$25.82 million $5,412
May 21, 12 PM $1.14
+0.00%
$23.95 million $5,064
May 21, 11 AM $1.15
-6.69%
$24.05 million $4,674
May 21, 10 AM $1.23
+0.00%
$-- $4,547
May 21, 9 AM $1.2
+0.00%
$25.23 million $3,776
May 21, 7 AM $1.13
+0.00%
$23.77 million $6,400
May 21, 6 AM $1.13
+0.00%
$23.77 million $5,920
May 21, 5 AM $1.23
+0.00%
$25.73 million $6,556
May 21, 4 AM $1.18
-0.37%
$24.74 million $6,944
May 21, 3 AM $1.17
+0.00%
$24.5 million $6,868
May 21, 2 AM $1.21
+0.00%
$25.36 million $6,747
May 21, 12 AM $1.21
+1.95%
$25.5 million $7,073
May 20, 11 PM $1.19
-1.10%
$25.03 million $6,980
May 20, 1 PM $1.23
+0.00%
$25.89 million $6,719
May 20, 10 AM $1.2
+0.00%
$25.26 million $35,481
May 20, 9 AM $1.2
-1.65%
$25.25 million $35,323
May 20, 7 AM $1.21
+0.00%
$25.39 million $33,933
May 20, 5 AM $1.21
+0.17%
$25.36 million $33,404
May 20, 4 AM $1.19
+0.43%
$25.06 million $32,948