Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $1.19
+0.43%
$25.06 million $32,948
May 20, 12 AM $1.2
+2.61%
$25.23 million $34,958
May 19, 11 PM $1.17
-1.15%
$24.62 million $33,509
May 19, 1 PM $1.24
+4.04%
$26.03 million $34,545
May 19, 11 AM $1.16
+0.05%
$24.43 million $36,513
May 19, 10 AM $1.16
-3.86%
$24.42 million $36,457
May 19, 9 AM $1.21
+0.00%
$25.49 million $14,563
May 19, 8 AM $1.21
+0.00%
$25.37 million $13,915
May 19, 3 AM $1.18
+2.56%
$24.77 million $13,859
May 19, 2 AM $1.15
-0.17%
$24.15 million $11,878
May 19, 1 AM $1.15
+0.00%
$24.21 million $11,172
May 18, 3 PM $1.24
+0.01%
$26.07 million $13,443
May 18, 1 PM $1.25
+0.03%
$26.19 million $12,802
May 18, 12 PM $1.26
+0.00%
$26.38 million $14,550
May 18, 11 AM $1.25
+2.54%
$26.3 million $11,688
May 18, 10 AM $1.22
+0.93%
$25.65 million $11,914
May 18, 9 AM $1.21
+0.05%
$25.42 million $8,713
May 18, 8 AM $1.22
+0.00%
$25.67 million $7,148
May 18, 5 AM $1.24
-0.75%
$25.98 million $7,519
May 18, 3 AM $1.23
-1.75%
$25.77 million $7,590
May 18, 2 AM $1.21
+0.43%
$25.43 million $8,673
May 17, 4 PM $1.34
-1.19%
$28.04 million $9,059
May 17, 3 PM $1.35
+0.66%
$28.37 million $10,240
May 17, 1 PM $1.13
+0.00%
$23.66 million $8,190
May 17, 10 AM $1.36
+0.99%
$28.46 million $7,795
May 17, 9 AM $1.34
+5.29%
$28.19 million $7,425
May 17, 8 AM $1.27
+0.06%
$26.77 million $6,271
May 17, 7 AM $1.28
-0.01%
$26.78 million $6,226
May 17, 6 AM $1.34
-0.05%
$28.2 million $6,481
May 17, 5 AM $1.14
+1.37%
$23.85 million $6,637
May 17, 4 AM $1.28
-4.40%
$26.79 million $5,529
May 16, 6 PM $1.12
+0.00%
$23.44 million $5,360
May 16, 3 PM $1.14
+0.00%
$23.93 million $4,882
May 16, 2 PM $1.14
+0.00%
$23.88 million $4,402
May 16, 1 PM $1.13
+0.00%
$23.73 million $4,388
May 16, 12 PM $1.13
+4.24%
$23.73 million $4,356
May 16, 11 AM $1.08
-6.36%
$22.77 million $4,967
May 16, 10 AM $1.08
+0.00%
$22.67 million $4,209
May 16, 9 AM $1.16
+0.00%
$24.35 million $5,129
May 16, 7 AM $1.15
-0.04%
$24.14 million $5,469
May 16, 5 AM $1.14
+0.00%
$23.87 million $30,397
May 16, 4 AM $1.14
+0.18%
$23.88 million $35,060
May 16, 2 AM $1.22
+4.77%
$25.55 million $37,743
May 16, 12 AM $1.22
+0.00%
$25.56 million $35,412
May 15, 11 PM $1.13
-6.40%
$23.72 million $37,676
May 15, 1 PM $1.2
+0.00%
$25.19 million $37,406
May 15, 11 AM $1.19
+0.00%
$24.93 million $40,097
May 15, 10 AM $1.19
+0.00%
$25.09 million $51,327
May 15, 9 AM $1.16
-0.04%
$24.29 million $53,403
May 15, 8 AM $1.16
-3.33%
$24.3 million $58,914