Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $1.2
-5.65%
$25.14 million $60,785
May 15, 6 AM $1.16
-8.97%
$24.33 million $64,553
May 15, 5 AM $1.26
+6.95%
$26.36 million $37,445
May 15, 4 AM $1.22
+1.35%
$25.54 million $30,082
May 15, 3 AM $1.22
+0.18%
$25.67 million $30,905
May 15, 2 AM $1.22
+3.71%
$25.63 million $30,909
May 15, 1 AM $1.18
+0.00%
$24.71 million $29,814
May 14, 1 PM $1.19
-0.61%
$24.92 million $31,527
May 14, 12 PM $1.12
-2.00%
$23.45 million $32,406
May 14, 11 AM $1.14
+9.89%
$23.95 million $30,435
May 14, 10 AM $1.02
-1.03%
$21.42 million $12,305
May 14, 9 AM $1.12
+10.86%
$23.54 million $11,971
May 14, 8 AM $1.01
+0.00%
$21.24 million $7,255
May 14, 7 AM $1.1
+9.99%
$23.2 million $8,708
May 14, 6 AM $1
+0.24%
$21.09 million $8,036
May 14, 5 AM $1
+0.05%
$21.04 million $7,349
May 14, 4 AM $1.01
-0.04%
$21.22 million $7,461
May 14, 3 AM $1.09
+0.04%
$22.82 million $6,754
May 14, 2 AM $1.09
+7.04%
$22.97 million $7,186
May 13, 11 PM $1.1
+0.00%
$23.02 million $7,306
May 13, 3 PM $1.07
+0.02%
$22.42 million $7,346
May 13, 2 PM $1.07
+16.70%
$22.42 million $11,097
May 13, 1 PM $0.915
+0.00%
$19.21 million $15,268
May 13, 12 PM $0.914
+0.00%
$19.18 million $15,670
May 13, 10 AM $1.11
+0.00%
$23.23 million $21,248
May 13, 9 AM $1.1
+0.00%
$23.11 million $22,980
May 13, 8 AM $0.895
+0.00%
$18.8 million $22,286
May 13, 7 AM $1.02
+0.01%
$21.34 million $18,255
May 13, 6 AM $1.02
-0.14%
$21.34 million $20,503
May 13, 5 AM $1.02
+0.00%
$21.38 million $20,376
May 13, 4 AM $1.02
+8.52%
$21.41 million $17,950
May 13, 3 AM $0.939
-0.59%
$19.72 million $19,792
May 13, 2 AM $0.854
+0.00%
$17.93 million $23,977
May 13, 12 AM $0.984
+0.00%
$20.67 million $22,994
May 12, 3 PM $0.905
+0.00%
$19.01 million $22,913
May 12, 2 PM $0.911
-18.88%
$19.14 million $20,867
May 12, 1 PM $1.12
+24.23%
$23.58 million $18,556
May 12, 12 PM $1.11
+0.17%
$23.35 million $11,436
May 12, 11 AM $0.907
+2.21%
$19.05 million $13,376
May 12, 10 AM $0.886
+0.00%
$18.6 million $6,297
May 12, 9 AM $0.886
+0.03%
$18.61 million $6,391
May 12, 6 AM $1.09
+0.00%
$-- $7,736
May 12, 5 AM $1.09
+18.25%
$22.79 million $8,301
May 12, 4 AM $0.916
+6.80%
$19.23 million $6,140
May 12, 3 AM $1.02
+7.86%
$21.36 million $5,542
May 12, 1 AM $0.938
+0.92%
$19.7 million $1,749
May 11, 4 PM $0.988
+0.70%
$20.75 million $1,687
May 11, 3 PM $0.977
+0.00%
$20.52 million $6,431
May 11, 1 PM $0.968
+0.00%
$20.33 million $6,275
May 11, 12 PM $0.964
+0.00%
$20.24 million $6,446