Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.935
-2.70%
$19.63 million $6,218
May 11, 9 AM $0.95
-0.75%
$19.96 million $6,327
May 11, 5 AM $1.03
+0.14%
$21.66 million $7,468
May 11, 1 AM $0.895
-5.30%
$18.79 million $6,119
May 10, 4 PM $1.11
+0.00%
$23.39 million $7,401
May 10, 3 PM $1.1
+0.00%
$23.08 million $2,028
May 10, 1 PM $0.994
+0.00%
$20.87 million $3,452
May 10, 9 AM $1.17
+0.00%
$24.64 million $5,839
May 10, 8 AM $1.17
-0.04%
$24.63 million $6,622
May 10, 5 AM $1.15
+5.26%
$24.11 million $10,506
May 10, 1 AM $0.99
-0.02%
$20.8 million $10,732
May 10, 12 AM $1.1
+0.00%
$23.13 million $11,872
May 9, 3 PM $1.06
+0.05%
$22.2 million $13,266
May 9, 2 PM $1.07
+4.00%
$22.45 million $15,654
May 9, 1 PM $1.03
+0.00%
$21.58 million $19,019
May 9, 12 PM $1.03
+0.00%
$21.55 million $21,813
May 9, 11 AM $1.07
+0.00%
$22.54 million $22,854
May 9, 9 AM $1.07
-0.04%
$22.38 million $21,925
May 9, 8 AM $1.06
+2.30%
$22.36 million $20,666
May 9, 4 AM $1.04
+0.00%
$21.8 million $17,588
May 9, 2 AM $1.07
+0.01%
$22.42 million $17,363
May 9, 1 AM $1.03
+0.01%
$21.57 million $16,027
May 8, 3 PM $1.05
+11.46%
$22.08 million $13,793
May 8, 2 PM $0.931
+0.00%
$19.55 million $5,117
May 8, 1 PM $0.932
+0.96%
$19.57 million $4,868
May 8, 12 PM $1.03
+11.73%
$21.69 million $1,739
May 8, 9 AM $0.943
+12.51%
$19.81 million $1,606
May 8, 8 AM $0.838
-10.84%
$17.59 million $1,114
May 8, 7 AM $0.939
+0.00%
$19.73 million $748
May 8, 5 AM $0.953
-0.65%
$20.01 million $923
May 8, 4 AM $0.959
-2.27%
$20.14 million $887
May 7, 10 AM $1.01
-0.05%
$21.3 million $4,836
May 7, 7 AM $1.04
-0.03%
$21.75 million $5,264
May 7, 2 AM $0.95
-1.23%
$19.95 million $1,940
May 7, 1 AM $0.962
+0.69%
$20.2 million $1,839
May 7, 12 AM $0.955
-11.41%
$20.05 million $1,588
May 6, 10 PM $0.948
+0.00%
$19.91 million $1,235
May 6, 9 AM $1.03
-0.01%
$21.73 million $2,294
May 6, 8 AM $1.04
+1.58%
$21.75 million $2,064
May 6, 7 AM $1.04
+0.00%
$21.81 million $2,358
May 6, 6 AM $0.994
-1.72%
$20.87 million $2,381
May 5, 4 PM $0.998
-0.12%
$20.96 million $3,181
May 5, 10 AM $0.986
-3.57%
$20.71 million $10,726
May 5, 9 AM $0.985
-4.55%
$20.69 million $11,590
May 5, 8 AM $1.03
-0.05%
$21.68 million $11,554
May 5, 7 AM $0.989
+0.00%
$20.76 million $10,946
May 5, 6 AM $0.989
-8.02%
$20.76 million $10,937
May 5, 5 AM $0.988
+2.46%
$20.74 million $11,613
May 5, 3 AM $1.05
+0.00%
$22.12 million $20,679
May 5, 1 AM $1.02
+0.00%
$21.5 million $20,687