Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $1.02
+0.00%
$21.5 million $20,687
May 4, 5 PM $0.919
-5.91%
$19.31 million $19,143
May 4, 1 PM $0.955
-0.68%
$20.05 million $17,745
May 4, 6 AM $1.1
+0.00%
$23.19 million $12,659
May 4, 5 AM $1.1
+4.00%
$23.19 million $13,766
May 4, 4 AM $1.06
+0.00%
$22.3 million $3,992
May 4, 3 AM $0.976
-6.67%
$20.49 million $3,555
May 4, 2 AM $1.05
+0.00%
$22.14 million $3,742
May 4, 1 AM $0.982
+0.00%
$20.63 million $3,573
May 4, 12 AM $0.982
+0.00%
$20.63 million $3,323
May 3, 2 PM $0.999
+0.00%
$20.99 million $3,311
May 3, 1 PM $0.97
+0.00%
$20.37 million $3,634
May 3, 9 AM $0.952
+0.00%
$19.99 million $3,549
May 3, 8 AM $0.949
-0.04%
$19.94 million $2,460
May 3, 7 AM $0.951
+0.00%
$19.96 million $2,014
May 2, 4 PM $1.02
+0.00%
$21.5 million $2,115
May 2, 12 PM $1.02
+1.72%
$21.39 million $5,621
May 2, 11 AM $1.02
-0.50%
$21.33 million $5,432
May 1, 11 PM $1.03
+0.02%
$21.65 million $11,833
May 1, 8 PM $1.05
+0.00%
$22.05 million $11,963
May 1, 4 PM $1.05
+0.00%
$21.98 million $10,961
May 1, 3 PM $1.05
-0.54%
$21.98 million $10,957
May 1, 8 AM $1.01
-1.80%
$21.2 million $10,017
May 1, 7 AM $1.01
+0.35%
$21.23 million $10,051
May 1, 5 AM $1.06
+0.00%
$22.25 million $6,453
May 1, 4 AM $1.06
+0.00%
$22.26 million $6,451
May 1, 1 AM $1.04
+0.01%
$21.94 million $5,700
Apr 30, 7 PM $1.25
+0.00%
$26.17 million $6,957
Apr 30, 4 PM $1.28
+8.93%
$26.85 million $6,974
Apr 30, 12 PM $1.03
+0.00%
$21.61 million $6,431
Apr 30, 11 AM $1.03
+0.00%
$21.62 million $8,253
Apr 30, 10 AM $1.28
+0.00%
$26.96 million $7,586
Apr 30, 6 AM $0.956
+0.00%
$20.08 million $7,409
Apr 30, 5 AM $0.954
+0.31%
$20.04 million $6,896
Apr 30, 4 AM $0.955
+0.16%
$20.05 million $6,853
Apr 30, 12 AM $0.954
+0.00%
$20.04 million $7,525
Apr 29, 3 PM $0.959
+0.00%
$20.14 million $6,844
Apr 29, 2 PM $0.958
+0.00%
$20.11 million $6,294
Apr 29, 1 PM $0.956
+0.00%
$20.08 million $6,377
Apr 29, 12 PM $0.964
+0.84%
$20.25 million $8,869
Apr 29, 11 AM $0.955
+0.79%
$20.06 million $8,661
Apr 29, 9 AM $0.947
+0.00%
$19.89 million $5,869
Apr 29, 8 AM $0.948
-0.02%
$19.9 million $5,781
Apr 29, 7 AM $0.951
+0.17%
$19.98 million $5,180
Apr 29, 6 AM $0.949
+0.04%
$19.93 million $5,354
Apr 29, 4 AM $0.949
+0.22%
$19.93 million $5,937
Apr 29, 3 AM $0.946
-0.19%
$19.86 million $8,005
Apr 28, 4 PM $0.945
+0.00%
$19.85 million $10,490
Apr 28, 2 PM $0.946
+0.00%
$19.86 million $10,553
Apr 28, 1 PM $0.946
-0.05%
$19.87 million $10,498