Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.25
+30.56%
$26.17 million $6,957
Apr 29, 2026 $0.959
+1.26%
$-- $6,844
Apr 28, 2026 $0.945
+0.89%
$-- $10,490
Apr 27, 2026 $0.937
+1.70%
$-- $45,617
Apr 26, 2026 $0.928
+2.10%
$-- $7,514
Apr 25, 2026 $0.908
+1.89%
$-- $23,063
Apr 24, 2026 $0.896
+1.73%
$18.81 million $14,330
Apr 23, 2026 $0.88
+1.55%
$18.49 million $32,321
Apr 22, 2026 $0.864
+2.30%
$-- $15,977
Apr 21, 2026 $0.844
+2.02%
$17.73 million $33,689
Apr 20, 2026 $0.828
+1.52%
$17.38 million $37,206
Apr 19, 2026 $0.816
+0.98%
$17.13 million $6,766
Apr 18, 2026 $0.808
+1.07%
$16.97 million $8,865
Apr 17, 2026 $0.8
+2.00%
$16.8 million $26,393
Apr 16, 2026 $0.786
+1.04%
$16.51 million $4,306
Apr 15, 2026 $0.78
+1.88%
$-- $17,488
Apr 14, 2026 $0.766
+1.64%
$-- $18,452
Apr 13, 2026 $0.754
+4.88%
$15.83 million $78,232
Apr 12, 2026 $0.717
+4.24%
$15.06 million $27,586
Apr 11, 2026 $0.687
+4.06%
$14.43 million $22,024
Apr 10, 2026 $0.66
+4.22%
$13.86 million $83,095
Apr 9, 2026 $0.636
+5.18%
$-- $21,820
Apr 8, 2026 $0.605
+4.24%
$-- $28,606
Apr 7, 2026 $0.585
+5.61%
$12.28 million $53,268
Apr 6, 2026 $0.557
+4.75%
$-- $11,192
Apr 5, 2026 $0.532
+2.65%
$11.18 million $8,465
Apr 4, 2026 $0.515
+5.13%
$-- $42,379
Apr 3, 2026 $0.488
+6.57%
$10.25 million $121,734
Apr 2, 2026 $0.458
+10.81%
$9.62 million $53,279
Apr 1, 2026 $0.41
+9.96%
$-- $20,794
Mar 31, 2026 $0.381
+7.86%
$-- $44,830
Mar 30, 2026 $0.352
+3.85%
$-- $6,184
Mar 29, 2026 $0.339
+2.41%
$-- $5,931
Mar 28, 2026 $0.328
+4.11%
$6.9 million $7,576
Mar 27, 2026 $0.317
+1.90%
$-- $17,972
Mar 26, 2026 $0.311
+6.11%
$-- $16,457
Mar 25, 2026 $0.292
+4.74%
$-- $6,124
Mar 24, 2026 $0.28
+0.64%
$-- $6,260
Mar 23, 2026 $0.278
+0.02%
$-- $3,595
Mar 22, 2026 $0.277
+0.68%
$-- $3,749
Mar 21, 2026 $0.273
+0.08%
$-- $487
Mar 20, 2026 $0.272
+0.95%
$-- $3,019
Mar 19, 2026 $0.268
-0.79%
$-- $2,295
Mar 18, 2026 $0.27
-0.32%
$5.67 million $1,361
Mar 17, 2026 $0.271
-1.63%
$-- $17,583
Mar 16, 2026 $0.279
+0.31%
$5.86 million $3,443
Mar 15, 2026 $0.278
+0.11%
$-- $3,180
Mar 14, 2026 $0.277
-0.01%
$5.82 million $7,717
Mar 13, 2026 $0.278
+0.44%
$-- $3,452
Mar 12, 2026 $0.278
+0.43%
$5.84 million $3,879