AIdo Historical Data

AIdo Page 4
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1.13
+0.00%
$ 23.7 million $ 6,057
Jun 18, 8 AM $ 1.13
+0.06%
$ 23.7 million $ 7,644
Jun 18, 7 AM $ 1.13
-0.03%
$ 23.69 million $ 10,208
Jun 18, 5 AM $ 1.13
-0.01%
$ 23.7 million $ 10,721
Jun 18, 4 AM $ 1.13
+0.00%
$ 23.71 million $ 10,960
Jun 18, 3 AM $ 1.13
+0.00%
$ 23.71 million $ 11,163
Jun 18, 2 AM $ 1.13
+0.00%
$ 23.74 million $ 10,784
Jun 18, 1 AM $ 1.13
+0.00%
$ 23.74 million $ 10,774
Jun 18, 12 AM $ 1.13
-0.01%
$ 23.74 million $ 10,823
Jun 17, 11 PM $ 1.13
-0.13%
$ 23.75 million $ 10,726
Jun 17, 5 PM $ 1.14
-0.08%
$ 23.85 million $ 9,909
Jun 17, 3 PM $ 1.14
-0.01%
$ 23.88 million $ 12,029
Jun 17, 2 PM $ 1.14
+0.09%
$ 23.95 million $ 10,857
Jun 17, 1 PM $ 1.14
+0.00%
$ 23.96 million $ 10,117
Jun 17, 12 PM $ 1.14
+0.00%
$ 23.96 million $ 11,413
Jun 17, 9 AM $ 1.14
-0.10%
$ 23.97 million $ 12,549
Jun 17, 8 AM $ 1.14
-0.75%
$ 24.04 million $ 11,707
Jun 17, 7 AM $ 1.15
-0.10%
$ 24.22 million $ 9,207
Jun 17, 6 AM $ 1.16
+0.00%
$ 24.26 million $ 8,764
Jun 17, 5 AM $ 1.16
-0.04%
$ 24.27 million $ 14,360
Jun 17, 3 AM $ 1.16
-0.02%
$ 24.29 million $ 14,134
Jun 17, 2 AM $ 1.16
+0.00%
$ 24.3 million $ 14,266
Jun 17, 1 AM $ 1.16
-0.02%
$ 24.3 million $ 16,127
Jun 16, 10 PM $ 1.16
+0.00%
$ 24.32 million $ 16,469
Jun 16, 5 PM $ 1.16
-0.06%
$ 24.38 million $ 15,928
Jun 16, 4 PM $ 1.16
+0.35%
$ 24.35 million $ 13,627
Jun 16, 2 PM $ 1.16
+0.00%
$ 24.27 million $ 13,553
Jun 16, 11 AM $ 1.16
+0.01%
$ 24.35 million $ 12,233
Jun 16, 10 AM $ 1.16
-0.28%
$ 24.37 million $ 12,239
Jun 16, 9 AM $ 1.16
-0.01%
$ 24.44 million $ 11,111
Jun 16, 8 AM $ 1.16
-0.21%
$ 24.45 million $ 11,137
Jun 16, 7 AM $ 1.17
-0.06%
$ 24.5 million $ 12,749
Jun 16, 6 AM $ 1.17
+0.16%
$ 24.51 million $ 12,760
Jun 16, 5 AM $ 1.17
-0.03%
$ 24.49 million $ 7,898
Jun 16, 4 AM $ 1.17
-0.02%
$ 24.56 million $ 7,139
Jun 16, 3 AM $ 1.17
+0.06%
$ 24.56 million $ 7,115
Jun 16, 2 AM $ 1.17
-0.42%
$ 24.55 million $ 7,951
Jun 16, 1 AM $ 1.17
-0.14%
$ 24.66 million $ 6,116
Jun 16, 12 AM $ 1.18
+0.01%
$ 24.7 million $ 5,455
Jun 15, 1 PM $ 1.18
+0.00%
$ 24.73 million $ 7,443
Jun 15, 11 AM $ 1.18
-0.11%
$ 24.73 million $ 7,964
Jun 15, 9 AM $ 1.18
-0.02%
$ 24.75 million $ 8,420
Jun 15, 8 AM $ 1.18
-0.20%
$ 24.76 million $ 8,471
Jun 15, 7 AM $ 1.18
-0.05%
$ 24.81 million $ 7,433
Jun 15, 6 AM $ 1.18
+0.00%
$ 24.83 million $ 7,776
Jun 15, 5 AM $ 1.18
-0.04%
$ 24.83 million $ 7,743
Jun 15, 4 AM $ 1.18
-0.03%
$ 24.84 million $ 7,625
Jun 15, 3 AM $ 1.18
-0.18%
$ 24.85 million $ 9,794
Jun 15, 12 AM $ 1.19
+0.09%
$ -- $ 9,832
Jun 14, 11 PM $ 1.19
-0.02%
$ 24.91 million $ 9,539