AIdo Historical Data

AIdo Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.869
+0.04%
$ 18.26 million $ 9,805
Apr 23, 4 AM $ 0.867
+0.01%
$ 18.21 million $ 9,825
Apr 23, 3 AM $ 0.866
+0.00%
$ 18.19 million $ 9,682
Apr 23, 1 AM $ 0.867
+0.00%
$ 18.2 million $ 9,522
Apr 22, 5 PM $ 0.864
+0.00%
$ 18.15 million $ 15,977
Apr 22, 11 AM $ 0.861
+0.00%
$ 18.08 million $ 17,956
Apr 22, 10 AM $ 0.86
+0.11%
$ 18.05 million $ 26,198
Apr 22, 9 AM $ 0.847
-0.14%
$ 17.78 million $ 22,365
Apr 22, 8 AM $ 0.849
+0.27%
$ 17.83 million $ 26,330
Apr 22, 7 AM $ 0.847
-0.06%
$ 17.78 million $ 30,338
Apr 22, 6 AM $ 0.847
+0.10%
$ 17.79 million $ 30,763
Apr 22, 4 AM $ 0.845
-0.01%
$ 17.74 million $ 36,466
Apr 22, 3 AM $ 0.842
+0.00%
$ 17.68 million $ 36,644
Apr 22, 2 AM $ 0.843
-0.17%
$ 17.7 million $ 36,557
Apr 22, 1 AM $ 0.845
+0.00%
$ 17.75 million $ 36,894
Apr 21, 10 PM $ 0.844
-0.07%
$ 17.73 million $ 33,689
Apr 21, 3 PM $ 0.847
+0.37%
$ 17.79 million $ 30,793
Apr 21, 2 PM $ 0.844
+0.06%
$ 17.73 million $ 42,842
Apr 21, 1 PM $ 0.844
-0.05%
$ 17.72 million $ 42,694
Apr 21, 12 PM $ 0.844
+0.00%
$ 17.72 million $ 50,887
Apr 21, 11 AM $ 0.85
+1.89%
$ 17.84 million $ 53,206
Apr 21, 10 AM $ 0.834
+0.02%
$ 17.5 million $ 48,481
Apr 21, 9 AM $ 0.833
-1.10%
$ 17.49 million $ 49,039
Apr 21, 8 AM $ 0.842
-0.14%
$ 17.68 million $ 44,130
Apr 21, 7 AM $ 0.84
-0.37%
$ 17.65 million $ 42,902
Apr 21, 6 AM $ 0.835
+0.08%
$ 17.54 million $ 37,409
Apr 21, 5 AM $ 0.835
+0.62%
$ 17.54 million $ 37,312
Apr 21, 4 AM $ 0.831
+0.00%
$ 17.45 million $ 35,123
Apr 21, 3 AM $ 0.83
-0.04%
$ 17.43 million $ 35,712
Apr 21, 2 AM $ 0.829
+0.13%
$ 17.42 million $ 35,746
Apr 21, 1 AM $ 0.827
+0.00%
$ 17.37 million $ 35,938
Apr 20, 8 PM $ 0.828
+0.00%
$ 17.38 million $ 37,206
Apr 20, 6 PM $ 0.827
+0.00%
$ 17.37 million $ 37,170
Apr 20, 4 PM $ 0.827
-0.62%
$ 17.37 million $ 37,158
Apr 20, 3 PM $ 0.835
+0.00%
$ 17.53 million $ 34,660
Apr 20, 2 PM $ 0.85
+2.25%
$ 17.85 million $ 28,482
Apr 20, 1 PM $ 0.829
+0.92%
$ 17.41 million $ 21,384
Apr 20, 12 PM $ 0.82
-0.91%
$ 17.23 million $ 19,112
Apr 20, 11 AM $ 0.834
+1.09%
$ 17.52 million $ 11,538
Apr 20, 10 AM $ 0.825
+0.90%
$ 17.33 million $ 8,936
Apr 20, 9 AM $ 0.82
-0.39%
$ 17.22 million $ 8,070
Apr 20, 8 AM $ 0.818
-0.10%
$ 17.17 million $ 8,485
Apr 20, 7 AM $ 0.818
+0.67%
$ 17.19 million $ 8,070
Apr 20, 6 AM $ 0.812
-0.22%
$ 17.06 million $ 6,968
Apr 20, 4 AM $ 0.815
-0.19%
$ 17.11 million $ 6,794
Apr 20, 3 AM $ 0.815
+0.05%
$ 17.11 million $ 5,993
Apr 20, 2 AM $ 0.812
+0.00%
$ 17.05 million $ 7,896
Apr 20, 12 AM $ 0.812
-0.45%
$ 17.05 million $ 8,365
Apr 19, 11 PM $ 0.816
+0.00%
$ 17.13 million $ 6,766
Apr 19, 5 PM $ 0.815
-0.29%
$ 17.11 million $ 7,007