Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.941
+0.00%
$19.77 million $8,620
Apr 28, 11 AM $0.942
+0.07%
$19.78 million $8,495
Apr 28, 10 AM $0.941
-0.05%
$19.76 million $10,312
Apr 28, 7 AM $0.94
-0.02%
$19.75 million $28,311
Apr 28, 6 AM $0.94
+0.16%
$19.75 million $28,300
Apr 28, 5 AM $0.939
+0.05%
$19.72 million $36,909
Apr 28, 4 AM $0.937
+0.86%
$19.68 million $41,497
Apr 28, 3 AM $0.93
-0.19%
$19.53 million $38,502
Apr 28, 2 AM $0.933
-0.43%
$19.59 million $44,725
Apr 28, 1 AM $0.937
+0.01%
$19.67 million $42,402
Apr 27, 2 PM $0.937
-0.01%
$19.68 million $45,617
Apr 27, 1 PM $0.937
-0.27%
$19.69 million $46,649
Apr 27, 12 PM $0.94
+0.04%
$19.73 million $46,036
Apr 27, 11 AM $0.939
+0.05%
$19.72 million $46,207
Apr 27, 10 AM $0.944
+1.11%
$19.81 million $47,556
Apr 27, 9 AM $0.933
-0.54%
$19.59 million $44,331
Apr 27, 8 AM $0.943
+0.47%
$19.8 million $37,030
Apr 27, 6 AM $0.95
+1.22%
$19.95 million $26,357
Apr 27, 5 AM $0.932
-0.69%
$19.57 million $19,569
Apr 27, 4 AM $0.939
+0.02%
$19.71 million $16,491
Apr 27, 12 AM $0.92
-0.17%
$19.32 million $9,851
Apr 26, 4 PM $0.928
+0.05%
$19.48 million $7,514
Apr 26, 3 PM $0.926
+0.09%
$19.44 million $7,173
Apr 26, 2 PM $0.925
-0.04%
$19.43 million $6,942
Apr 26, 12 PM $0.923
+0.00%
$19.38 million $5,670
Apr 26, 10 AM $0.913
+0.00%
$19.17 million $16,148
Apr 26, 9 AM $0.912
+0.13%
$19.16 million $19,807
Apr 26, 8 AM $0.911
+0.00%
$19.14 million $19,547
Apr 26, 4 AM $0.911
+0.07%
$19.12 million $21,334
Apr 26, 2 AM $0.909
+0.00%
$19.09 million $21,393
Apr 26, 12 AM $0.909
+0.00%
$19.08 million $21,531
Apr 25, 5 PM $0.908
-0.03%
$19.08 million $23,063
Apr 25, 4 PM $0.91
+0.00%
$19.12 million $23,062
Apr 25, 12 PM $0.91
-0.03%
$19.1 million $25,692
Apr 25, 11 AM $0.909
-0.08%
$19.1 million $25,393
Apr 25, 10 AM $0.907
+0.00%
$19.05 million $11,512
Apr 25, 8 AM $0.897
+0.16%
$18.83 million $8,274
Apr 25, 7 AM $0.894
+0.00%
$18.78 million $7,500
Apr 25, 6 AM $0.894
+0.04%
$18.78 million $9,231
Apr 25, 5 AM $0.894
+0.10%
$18.78 million $9,118
Apr 25, 4 AM $0.894
-0.08%
$18.77 million $9,089
Apr 25, 3 AM $0.894
+0.23%
$18.77 million $9,126
Apr 25, 2 AM $0.891
-0.11%
$18.7 million $8,467
Apr 24, 8 PM $0.896
+0.00%
$18.81 million $14,330
Apr 24, 3 PM $0.895
+0.14%
$18.79 million $20,669
Apr 24, 1 PM $0.888
+0.00%
$18.65 million $18,803
Apr 24, 10 AM $0.888
+0.22%
$18.65 million $18,695
Apr 24, 9 AM $0.884
+0.00%
$18.55 million $23,496
Apr 24, 7 AM $0.881
+0.04%
$18.5 million $30,043
Apr 24, 6 AM $0.881
+0.17%
$18.5 million $30,348