Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.881
+0.17%
$18.5 million $30,348
Apr 24, 4 AM $0.881
+0.01%
$18.5 million $30,845
Apr 24, 12 AM $0.88
+0.00%
$18.49 million $32,307
Apr 23, 11 PM $0.88
-0.34%
$18.49 million $32,321
Apr 23, 10 PM $0.883
-0.02%
$18.53 million $31,541
Apr 23, 5 PM $0.882
-0.12%
$18.52 million $18,779
Apr 23, 3 PM $0.882
-0.09%
$18.52 million $18,591
Apr 23, 2 PM $0.88
-0.13%
$18.49 million $18,115
Apr 23, 11 AM $0.881
+0.02%
$18.51 million $19,461
Apr 23, 10 AM $0.881
+0.04%
$18.51 million $19,444
Apr 23, 9 AM $0.881
+0.26%
$18.5 million $19,576
Apr 23, 8 AM $0.879
-0.46%
$18.45 million $17,991
Apr 23, 7 AM $0.881
+1.38%
$18.51 million $14,491
Apr 23, 6 AM $0.869
+0.04%
$18.26 million $9,805
Apr 23, 4 AM $0.867
+0.01%
$18.21 million $9,825
Apr 23, 3 AM $0.866
+0.00%
$18.19 million $9,682
Apr 23, 1 AM $0.867
+0.00%
$18.2 million $9,522
Apr 22, 5 PM $0.864
+0.00%
$18.15 million $15,977
Apr 22, 11 AM $0.861
+0.00%
$18.08 million $17,956
Apr 22, 10 AM $0.86
+0.11%
$18.05 million $26,198
Apr 22, 9 AM $0.847
-0.14%
$17.78 million $22,365
Apr 22, 8 AM $0.849
+0.27%
$17.83 million $26,330
Apr 22, 7 AM $0.847
-0.06%
$17.78 million $30,338
Apr 22, 6 AM $0.847
+0.10%
$17.79 million $30,763
Apr 22, 4 AM $0.845
-0.01%
$17.74 million $36,466
Apr 22, 3 AM $0.842
+0.00%
$17.68 million $36,644
Apr 22, 2 AM $0.843
-0.17%
$17.7 million $36,557
Apr 22, 1 AM $0.845
+0.00%
$17.75 million $36,894
Apr 21, 10 PM $0.844
-0.07%
$17.73 million $33,689
Apr 21, 3 PM $0.847
+0.37%
$17.79 million $30,793
Apr 21, 2 PM $0.844
+0.06%
$17.73 million $42,842
Apr 21, 1 PM $0.844
-0.05%
$17.72 million $42,694
Apr 21, 12 PM $0.844
+0.00%
$17.72 million $50,887
Apr 21, 11 AM $0.85
+1.89%
$17.84 million $53,206
Apr 21, 10 AM $0.834
+0.02%
$17.5 million $48,481
Apr 21, 9 AM $0.833
-1.10%
$17.49 million $49,039
Apr 21, 8 AM $0.842
-0.14%
$17.68 million $44,130
Apr 21, 7 AM $0.84
-0.37%
$17.65 million $42,902
Apr 21, 6 AM $0.835
+0.08%
$17.54 million $37,409
Apr 21, 5 AM $0.835
+0.62%
$17.54 million $37,312
Apr 21, 4 AM $0.831
+0.00%
$17.45 million $35,123
Apr 21, 3 AM $0.83
-0.04%
$17.43 million $35,712
Apr 21, 2 AM $0.829
+0.13%
$17.42 million $35,746
Apr 21, 1 AM $0.827
+0.00%
$17.37 million $35,938
Apr 20, 8 PM $0.828
+0.00%
$17.38 million $37,206
Apr 20, 6 PM $0.827
+0.00%
$17.37 million $37,170
Apr 20, 4 PM $0.827
-0.62%
$17.37 million $37,158
Apr 20, 3 PM $0.835
+0.00%
$17.53 million $34,660
Apr 20, 2 PM $0.85
+2.25%
$17.85 million $28,482
Apr 20, 1 PM $0.829
+0.92%
$17.41 million $21,384