Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.82
-0.91%
$17.23 million $19,112
Apr 20, 11 AM $0.834
+1.09%
$17.52 million $11,538
Apr 20, 10 AM $0.825
+0.90%
$17.33 million $8,936
Apr 20, 9 AM $0.82
-0.39%
$17.22 million $8,070
Apr 20, 8 AM $0.818
-0.10%
$17.17 million $8,485
Apr 20, 7 AM $0.818
+0.67%
$17.19 million $8,070
Apr 20, 6 AM $0.812
-0.22%
$17.06 million $6,968
Apr 20, 4 AM $0.815
-0.19%
$17.11 million $6,794
Apr 20, 3 AM $0.815
+0.05%
$17.11 million $5,993
Apr 20, 2 AM $0.812
+0.00%
$17.05 million $7,896
Apr 20, 12 AM $0.812
-0.45%
$17.05 million $8,365
Apr 19, 11 PM $0.816
+0.00%
$17.13 million $6,766
Apr 19, 5 PM $0.815
-0.29%
$17.11 million $7,007
Apr 19, 12 PM $0.819
+0.17%
$17.2 million $7,437
Apr 19, 11 AM $0.814
+0.00%
$17.1 million $7,538
Apr 19, 10 AM $0.816
+0.00%
$17.13 million $7,567
Apr 19, 9 AM $0.814
+0.15%
$17.1 million $7,168
Apr 19, 8 AM $0.814
+0.07%
$17.1 million $7,580
Apr 19, 7 AM $0.815
+0.03%
$17.11 million $7,357
Apr 19, 3 AM $0.814
+0.60%
$17.1 million $10,388
Apr 19, 2 AM $0.811
+0.11%
$17.04 million $9,597
Apr 19, 1 AM $0.808
+0.04%
$16.97 million $8,509
Apr 18, 10 PM $0.808
+0.15%
$16.97 million $8,865
Apr 18, 3 PM $0.806
+0.00%
$16.93 million $10,617
Apr 18, 2 PM $0.806
+0.00%
$16.94 million $10,495
Apr 18, 12 PM $0.805
-0.14%
$16.91 million $9,462
Apr 18, 11 AM $0.805
+0.17%
$16.91 million $11,928
Apr 18, 9 AM $0.805
+0.14%
$16.91 million $12,089
Apr 18, 8 AM $0.807
+0.39%
$16.95 million $16,676
Apr 18, 7 AM $0.803
-0.04%
$16.86 million $15,808
Apr 18, 6 AM $0.802
+0.36%
$16.84 million $15,806
Apr 18, 5 AM $0.798
+0.19%
$16.77 million $24,987
Apr 18, 4 AM $0.798
+0.00%
$16.75 million $25,887
Apr 18, 3 AM $0.797
+0.10%
$16.75 million $25,908
Apr 18, 2 AM $0.797
-0.19%
$16.74 million $26,899
Apr 18, 12 AM $0.8
+0.00%
$16.79 million $26,854
Apr 17, 11 PM $0.8
+0.00%
$16.8 million $26,393
Apr 17, 10 PM $0.8
+0.00%
$16.8 million $26,381
Apr 17, 4 PM $0.8
-0.45%
$16.8 million $26,706
Apr 17, 2 PM $0.802
+0.00%
$16.83 million $24,811
Apr 17, 1 PM $0.805
+0.33%
$16.9 million $24,751
Apr 17, 12 PM $0.8
-0.11%
$16.8 million $23,671
Apr 17, 11 AM $0.8
+0.23%
$16.79 million $21,531
Apr 17, 10 AM $0.796
+0.20%
$16.72 million $21,105
Apr 17, 9 AM $0.795
-0.71%
$16.69 million $20,896
Apr 17, 8 AM $0.8
+0.15%
$16.81 million $16,042
Apr 17, 7 AM $0.799
+0.03%
$16.77 million $16,210
Apr 17, 6 AM $0.801
+1.51%
$16.83 million $13,196
Apr 17, 5 AM $0.787
+0.00%
$16.53 million $6,899
Apr 17, 4 AM $0.787
-0.21%
$16.53 million $6,745