Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.787
-0.21%
$16.53 million $6,745
Apr 17, 3 AM $0.785
+0.36%
$16.49 million $4,907
Apr 17, 2 AM $0.783
-0.03%
$16.44 million $4,885
Apr 17, 1 AM $0.784
+0.00%
$16.47 million $4,324
Apr 17, 12 AM $0.784
+0.00%
$16.47 million $4,291
Apr 16, 8 PM $0.786
+0.00%
$16.51 million $4,306
Apr 16, 6 PM $0.788
+0.00%
$16.55 million $4,276
Apr 16, 3 PM $0.786
+0.02%
$16.5 million $4,331
Apr 16, 2 PM $0.787
+0.23%
$16.52 million $5,785
Apr 16, 12 PM $0.784
+0.00%
$16.47 million $6,369
Apr 16, 11 AM $0.785
+0.00%
$16.49 million $6,411
Apr 16, 10 AM $0.785
+0.01%
$16.48 million $11,214
Apr 16, 8 AM $0.784
+0.00%
$16.46 million $15,041
Apr 16, 7 AM $0.784
+0.08%
$16.46 million $15,036
Apr 16, 6 AM $0.783
+0.12%
$16.45 million $14,632
Apr 16, 5 AM $0.783
+0.03%
$16.44 million $14,359
Apr 16, 4 AM $0.782
+0.00%
$16.41 million $15,692
Apr 16, 3 AM $0.78
+0.00%
$16.39 million $15,546
Apr 16, 2 AM $0.779
+0.13%
$16.36 million $16,047
Apr 16, 12 AM $0.778
+0.00%
$16.34 million $16,244
Apr 15, 3 PM $0.78
+0.00%
$16.39 million $17,488
Apr 15, 2 PM $0.788
+0.73%
$16.55 million $19,920
Apr 15, 1 PM $0.784
+0.22%
$16.45 million $23,705
Apr 15, 12 PM $0.782
+0.00%
$16.41 million $24,757
Apr 15, 11 AM $0.781
+0.04%
$16.41 million $24,673
Apr 15, 10 AM $0.782
+0.47%
$16.41 million $20,758
Apr 15, 9 AM $0.778
+0.11%
$16.35 million $19,557
Apr 15, 8 AM $0.778
+0.10%
$16.33 million $16,880
Apr 15, 7 AM $0.777
+0.10%
$16.31 million $17,474
Apr 15, 6 AM $0.778
+0.00%
$16.33 million $17,322
Apr 15, 5 AM $0.768
+0.00%
$16.13 million $17,951
Apr 15, 4 AM $0.769
-0.13%
$16.14 million $17,721
Apr 15, 3 AM $0.77
-0.13%
$16.16 million $17,355
Apr 15, 1 AM $0.768
+0.00%
$16.13 million $18,000
Apr 15, 12 AM $0.765
-0.13%
$16.07 million $18,456
Apr 14, 5 PM $0.766
+0.00%
$16.08 million $18,452
Apr 14, 4 PM $0.766
+0.00%
$16.09 million $21,554
Apr 14, 3 PM $0.766
-0.86%
$16.08 million $22,397
Apr 14, 2 PM $0.775
+0.75%
$16.28 million $31,548
Apr 14, 1 PM $0.768
-0.02%
$16.12 million $27,447
Apr 14, 12 PM $0.769
-0.15%
$16.16 million $40,413
Apr 14, 11 AM $0.77
+0.00%
$16.18 million $47,816
Apr 14, 10 AM $0.768
+0.09%
$16.12 million $68,189
Apr 14, 8 AM $0.768
+0.34%
$16.13 million $74,225
Apr 14, 6 AM $0.759
+0.00%
$15.94 million $72,291
Apr 14, 5 AM $0.757
+0.00%
$15.9 million $74,060
Apr 14, 4 AM $0.758
+0.00%
$15.91 million $75,237
Apr 14, 3 AM $0.757
-0.05%
$15.89 million $77,865
Apr 14, 2 AM $0.756
+0.00%
$15.88 million $78,095
Apr 14, 12 AM $0.754
+0.09%
$15.84 million $77,970