Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.66
+0.00%
$13.86 million $83,095
Apr 10, 10 PM $0.66
+0.00%
$13.87 million $83,085
Apr 10, 4 PM $0.666
+0.00%
$13.99 million $80,645
Apr 10, 3 PM $0.665
+0.68%
$13.97 million $80,310
Apr 10, 2 PM $0.659
+0.26%
$13.83 million $84,846
Apr 10, 1 PM $0.658
+0.16%
$13.81 million $85,374
Apr 10, 10 AM $0.655
+0.44%
$13.75 million $85,254
Apr 10, 9 AM $0.652
-2.07%
$13.69 million $88,549
Apr 10, 8 AM $0.665
-0.13%
$13.96 million $86,976
Apr 10, 7 AM $0.662
+0.57%
$13.91 million $85,826
Apr 10, 6 AM $0.659
-0.72%
$13.83 million $55,048
Apr 10, 5 AM $0.656
-0.59%
$13.77 million $50,042
Apr 10, 4 AM $0.659
-0.72%
$13.83 million $47,313
Apr 10, 3 AM $0.651
+0.00%
$13.68 million $39,959
Apr 10, 2 AM $0.648
+1.80%
$13.6 million $38,723
Apr 10, 1 AM $0.633
+0.01%
$13.3 million $23,880
Apr 10, 12 AM $0.633
+0.00%
$13.3 million $23,402
Apr 9, 3 PM $0.636
-0.15%
$13.36 million $21,820
Apr 9, 1 PM $0.632
+0.00%
$13.28 million $25,237
Apr 9, 11 AM $0.631
+0.31%
$13.25 million $27,673
Apr 9, 10 AM $0.629
-0.71%
$13.22 million $27,070
Apr 9, 9 AM $0.634
+0.42%
$13.32 million $23,809
Apr 9, 8 AM $0.63
+1.52%
$13.22 million $22,058
Apr 9, 7 AM $0.62
+0.00%
$13.01 million $20,480
Apr 9, 6 AM $0.619
+0.16%
$13 million $20,096
Apr 9, 5 AM $0.617
-0.16%
$12.95 million $21,164
Apr 9, 4 AM $0.613
+0.60%
$12.88 million $22,081
Apr 9, 2 AM $0.607
+0.13%
$12.75 million $20,690
Apr 9, 1 AM $0.606
-0.09%
$12.72 million $20,177
Apr 9, 12 AM $0.606
+0.27%
$12.73 million $20,116
Apr 8, 4 PM $0.605
+0.00%
$12.71 million $28,606
Apr 8, 3 PM $0.605
-0.55%
$12.7 million $40,381
Apr 8, 2 PM $0.605
+0.00%
$12.71 million $42,808
Apr 8, 1 PM $0.606
+0.55%
$12.72 million $45,280
Apr 8, 12 PM $0.602
-0.10%
$12.64 million $39,363
Apr 8, 11 AM $0.603
+0.01%
$12.65 million $41,639
Apr 8, 10 AM $0.601
+0.04%
$12.62 million $41,293
Apr 8, 9 AM $0.6
+0.08%
$12.6 million $41,051
Apr 8, 8 AM $0.6
+1.11%
$12.61 million $41,121
Apr 8, 7 AM $0.593
+0.00%
$12.46 million $53,134
Apr 8, 6 AM $0.594
+0.53%
$12.47 million $53,240
Apr 8, 5 AM $0.584
-0.08%
$12.27 million $51,799
Apr 8, 3 AM $0.583
+0.26%
$12.24 million $53,570
Apr 8, 2 AM $0.581
+0.00%
$12.21 million $54,793
Apr 8, 12 AM $0.581
+0.09%
$12.2 million $54,858
Apr 7, 8 PM $0.585
+0.00%
$12.28 million $53,268
Apr 7, 5 PM $0.583
+0.31%
$12.24 million $51,908
Apr 7, 4 PM $0.578
-1.52%
$12.14 million $44,996
Apr 7, 3 PM $0.583
-0.64%
$12.25 million $34,370
Apr 7, 2 PM $0.582
+0.28%
$12.23 million $30,881