Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.585
+0.78%
$12.28 million $30,603
Apr 7, 12 PM $0.582
+0.81%
$12.23 million $30,997
Apr 7, 11 AM $0.576
+0.03%
$12.1 million $28,871
Apr 7, 9 AM $0.575
+0.01%
$12.07 million $29,513
Apr 7, 8 AM $0.574
+0.74%
$12.06 million $29,443
Apr 7, 7 AM $0.571
+0.27%
$12 million $15,520
Apr 7, 6 AM $0.57
+0.86%
$11.96 million $16,962
Apr 7, 5 AM $0.564
+0.58%
$11.85 million $16,267
Apr 7, 4 AM $0.56
+0.00%
$11.77 million $15,231
Apr 7, 3 AM $0.558
+0.00%
$11.73 million $15,233
Apr 7, 2 AM $0.554
+0.00%
$11.63 million $13,227
Apr 6, 3 PM $0.557
+0.48%
$11.7 million $11,192
Apr 6, 2 PM $0.555
+0.32%
$11.65 million $10,176
Apr 6, 12 PM $0.551
+0.32%
$11.57 million $9,057
Apr 6, 11 AM $0.543
+0.08%
$11.41 million $6,269
Apr 6, 10 AM $0.543
+0.32%
$11.4 million $5,869
Apr 6, 9 AM $0.541
-0.06%
$11.36 million $5,772
Apr 6, 8 AM $0.541
+0.04%
$11.37 million $8,251
Apr 6, 7 AM $0.538
+0.18%
$11.29 million $9,090
Apr 6, 6 AM $0.537
-0.02%
$11.28 million $8,908
Apr 6, 5 AM $0.537
+0.54%
$11.29 million $9,790
Apr 6, 12 AM $0.532
+0.00%
$11.17 million $7,479
Apr 5, 11 PM $0.532
+0.00%
$11.18 million $8,465
Apr 5, 5 PM $0.532
-0.12%
$11.17 million $9,485
Apr 5, 4 PM $0.533
+0.14%
$11.19 million $9,447
Apr 5, 2 PM $0.53
+0.15%
$11.14 million $8,909
Apr 5, 10 AM $0.53
-0.14%
$11.13 million $14,725
Apr 5, 9 AM $0.53
+1.25%
$11.13 million $18,067
Apr 5, 8 AM $0.524
+0.84%
$11 million $20,849
Apr 5, 6 AM $0.518
+0.32%
$10.87 million $23,824
Apr 5, 5 AM $0.516
-0.08%
$10.84 million $23,343
Apr 5, 1 AM $0.518
-0.21%
$10.87 million $36,702
Apr 5, 12 AM $0.518
-0.11%
$10.88 million $36,767
Apr 4, 3 PM $0.515
+0.00%
$-- $42,379
Apr 4, 2 PM $0.512
+0.45%
$10.74 million $40,771
Apr 4, 1 PM $0.507
+0.20%
$10.64 million $42,758
Apr 4, 11 AM $0.512
+0.00%
$-- $41,096
Apr 4, 10 AM $0.512
+1.27%
$10.75 million $40,958
Apr 4, 9 AM $0.517
+0.34%
$10.85 million $39,189
Apr 4, 8 AM $0.514
+2.43%
$10.8 million $65,167
Apr 4, 6 AM $0.502
+0.49%
$10.54 million $61,442
Apr 4, 5 AM $0.498
+0.48%
$10.47 million $63,808
Apr 4, 4 AM $0.494
+0.00%
$10.37 million $62,774
Apr 4, 3 AM $0.494
+0.06%
$10.37 million $63,048
Apr 4, 2 AM $0.492
+0.45%
$10.34 million $126,953
Apr 3, 11 PM $0.488
+0.00%
$10.25 million $121,734
Apr 3, 3 PM $0.488
-0.38%
$10.25 million $133,477
Apr 3, 11 AM $0.486
+0.00%
$10.2 million $77,416
Apr 3, 10 AM $0.482
-1.98%
$10.12 million $76,007
Apr 3, 9 AM $0.491
+2.09%
$10.31 million $82,277