Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.491
+2.09%
$10.31 million $82,277
Apr 3, 8 AM $0.492
+3.34%
$10.32 million $76,459
Apr 3, 7 AM $0.476
+0.08%
$9.99 million $61,316
Apr 3, 5 AM $0.474
+1.40%
$9.95 million $64,012
Apr 3, 4 AM $0.465
+0.15%
$9.76 million $67,821
Apr 3, 3 AM $0.464
-3.82%
$9.73 million $70,063
Apr 3, 2 AM $0.482
+4.58%
$10.12 million $59,655
Apr 3, 1 AM $0.461
+0.53%
$9.68 million $51,640
Apr 3, 12 AM $0.459
+0.10%
$9.63 million $53,308
Apr 2, 11 PM $0.458
+0.94%
$9.62 million $53,279
Apr 2, 3 PM $0.449
+0.53%
$9.44 million $50,776
Apr 2, 2 PM $0.443
+0.07%
$9.31 million $43,145
Apr 2, 1 PM $0.446
+0.34%
$9.36 million $43,425
Apr 2, 12 PM $0.443
+0.16%
$9.31 million $43,279
Apr 2, 11 AM $0.446
+0.20%
$9.37 million $41,878
Apr 2, 10 AM $0.442
-0.12%
$9.28 million $42,454
Apr 2, 9 AM $0.441
+0.78%
$9.25 million $45,201
Apr 2, 8 AM $0.436
-0.75%
$9.16 million $38,302
Apr 2, 7 AM $0.44
+1.32%
$9.24 million $33,967
Apr 2, 6 AM $0.435
+0.91%
$9.14 million $30,917
Apr 2, 5 AM $0.432
-0.29%
$9.07 million $28,271
Apr 2, 4 AM $0.433
+2.94%
$9.08 million $26,785
Apr 2, 3 AM $0.418
+0.58%
$8.79 million $22,231
Apr 2, 1 AM $0.417
+0.90%
$8.76 million $23,331
Apr 1, 4 PM $0.41
+0.98%
$8.61 million $20,794
Apr 1, 3 PM $0.406
+1.00%
$8.53 million $19,852
Apr 1, 2 PM $0.402
+0.18%
$8.44 million $23,911
Apr 1, 1 PM $0.395
+0.00%
$8.3 million $23,413
Apr 1, 12 PM $0.396
+0.20%
$8.32 million $29,719
Apr 1, 11 AM $0.395
+0.00%
$8.3 million $37,798
Apr 1, 10 AM $0.39
-0.01%
$8.2 million $49,915
Apr 1, 9 AM $0.39
+0.72%
$8.19 million $45,857
Apr 1, 8 AM $0.387
+0.38%
$8.13 million $47,268
Apr 1, 7 AM $0.384
+0.77%
$8.07 million $45,841
Apr 1, 6 AM $0.381
+0.00%
$8.01 million $47,535
Apr 1, 5 AM $0.38
+0.00%
$7.99 million $50,692
Apr 1, 4 AM $0.38
+0.67%
$7.98 million $50,543
Apr 1, 3 AM $0.375
+0.00%
$7.88 million $48,131
Apr 1, 12 AM $0.374
+0.30%
$7.86 million $47,610
Mar 31, 3 PM $0.381
+0.00%
$8 million $44,830
Mar 31, 1 PM $0.374
-0.53%
$7.85 million $43,254
Mar 31, 12 PM $0.377
-1.12%
$7.92 million $37,439
Mar 31, 11 AM $0.371
+0.00%
$7.8 million $23,042
Mar 31, 10 AM $0.369
-1.60%
$7.75 million $22,599
Mar 31, 9 AM $0.373
+1.71%
$7.84 million $11,777
Mar 31, 8 AM $0.367
+0.12%
$7.71 million $9,793
Mar 31, 7 AM $0.367
+1.23%
$7.71 million $10,110
Mar 31, 6 AM $0.36
+0.00%
$7.55 million $7,002
Mar 31, 5 AM $0.356
+0.42%
$7.47 million $5,396
Mar 31, 4 AM $0.355
+0.09%
$7.45 million $4,920