Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $0.36
+0.00%
$7.55 million $7,002
Mar 31, 5 AM $0.356
+0.42%
$7.47 million $5,396
Mar 31, 4 AM $0.355
+0.09%
$7.45 million $4,920
Mar 31, 3 AM $0.354
+0.10%
$7.44 million $7,024
Mar 31, 1 AM $0.353
+0.00%
$7.41 million $6,804
Mar 30, 3 PM $0.352
+0.00%
$7.4 million $6,184
Mar 30, 2 PM $0.352
+0.07%
$7.38 million $6,170
Mar 30, 1 PM $0.349
+0.49%
$7.33 million $5,227
Mar 30, 11 AM $0.347
+0.12%
$7.28 million $5,904
Mar 30, 10 AM $0.346
+0.00%
$7.28 million $5,598
Mar 30, 9 AM $0.346
-0.09%
$7.27 million $5,574
Mar 30, 8 AM $0.347
+0.56%
$7.28 million $5,206
Mar 30, 5 AM $0.345
-0.06%
$7.24 million $5,925
Mar 30, 4 AM $0.344
+0.08%
$7.23 million $5,716
Mar 30, 1 AM $0.339
+0.00%
$7.13 million $3,906
Mar 29, 3 PM $0.339
+0.00%
$7.12 million $5,931
Mar 29, 2 PM $0.339
+0.00%
$7.13 million $5,901
Mar 29, 12 PM $0.337
+0.00%
$7.08 million $4,557
Mar 29, 8 AM $0.336
+0.00%
$7.05 million $5,220
Mar 29, 7 AM $0.334
+0.07%
$7.02 million $5,228
Mar 29, 5 AM $0.333
+0.08%
$6.99 million $6,890
Mar 29, 4 AM $0.332
+0.00%
$6.98 million $6,799
Mar 29, 3 AM $0.333
+0.00%
$6.99 million $7,966
Mar 29, 12 AM $0.332
+0.35%
$6.98 million $9,209
Mar 28, 7 PM $0.328
+0.00%
$6.9 million $7,576
Mar 28, 3 PM $0.327
+0.14%
$6.87 million $7,604
Mar 28, 2 PM $0.327
-0.03%
$6.87 million $7,413
Mar 28, 11 AM $0.329
+0.00%
$6.91 million $6,590
Mar 28, 10 AM $0.329
+0.00%
$6.92 million $6,573
Mar 28, 8 AM $0.329
+0.26%
$6.9 million $6,545
Mar 28, 7 AM $0.328
+0.41%
$6.88 million $6,282
Mar 28, 6 AM $0.323
+0.00%
$6.79 million $6,790
Mar 28, 4 AM $0.321
+0.00%
$6.74 million $5,693
Mar 28, 3 AM $0.321
+0.59%
$6.73 million $5,544
Mar 28, 2 AM $0.317
+0.33%
$6.65 million $3,552
Mar 27, 8 AM $0.317
-0.03%
$6.65 million $17,972
Mar 27, 7 AM $0.317
+0.62%
$6.65 million $17,976
Mar 27, 5 AM $0.311
+0.00%
$6.53 million $15,451
Mar 27, 1 AM $0.311
+0.00%
$6.52 million $16,065
Mar 26, 4 PM $0.311
+0.00%
$6.53 million $16,457
Mar 26, 1 PM $0.311
-0.14%
$6.54 million $19,217
Mar 26, 12 PM $0.312
+0.21%
$6.54 million $19,143
Mar 26, 11 AM $0.31
-0.37%
$6.5 million $18,342
Mar 26, 10 AM $0.311
+1.64%
$6.53 million $18,059
Mar 26, 9 AM $0.306
+0.36%
$6.43 million $10,182
Mar 26, 6 AM $0.295
+0.00%
$6.19 million $5,696
Mar 26, 5 AM $0.295
+0.00%
$6.19 million $5,734
Mar 26, 3 AM $0.294
+0.00%
$6.17 million $6,949
Mar 26, 2 AM $0.294
+0.00%
$6.17 million $6,880
Mar 26, 12 AM $0.293
+0.00%
$6.16 million $6,719