AIdo Historical Data

AIdo Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.819
+0.17%
$ 17.2 million $ 7,437
Apr 19, 11 AM $ 0.814
+0.00%
$ 17.1 million $ 7,538
Apr 19, 10 AM $ 0.816
+0.00%
$ 17.13 million $ 7,567
Apr 19, 9 AM $ 0.814
+0.15%
$ 17.1 million $ 7,168
Apr 19, 8 AM $ 0.814
+0.07%
$ 17.1 million $ 7,580
Apr 19, 7 AM $ 0.815
+0.03%
$ 17.11 million $ 7,357
Apr 19, 3 AM $ 0.814
+0.60%
$ 17.1 million $ 10,388
Apr 19, 2 AM $ 0.811
+0.11%
$ 17.04 million $ 9,597
Apr 19, 1 AM $ 0.808
+0.04%
$ 16.97 million $ 8,509
Apr 18, 10 PM $ 0.808
+0.15%
$ 16.97 million $ 8,865
Apr 18, 3 PM $ 0.806
+0.00%
$ 16.93 million $ 10,617
Apr 18, 2 PM $ 0.806
+0.00%
$ 16.94 million $ 10,495
Apr 18, 12 PM $ 0.805
-0.14%
$ 16.91 million $ 9,462
Apr 18, 11 AM $ 0.805
+0.17%
$ 16.91 million $ 11,928
Apr 18, 9 AM $ 0.805
+0.14%
$ 16.91 million $ 12,089
Apr 18, 8 AM $ 0.807
+0.39%
$ 16.95 million $ 16,676
Apr 18, 7 AM $ 0.803
-0.04%
$ 16.86 million $ 15,808
Apr 18, 6 AM $ 0.802
+0.36%
$ 16.84 million $ 15,806
Apr 18, 5 AM $ 0.798
+0.19%
$ 16.77 million $ 24,987
Apr 18, 4 AM $ 0.798
+0.00%
$ 16.75 million $ 25,887
Apr 18, 3 AM $ 0.797
+0.10%
$ 16.75 million $ 25,908
Apr 18, 2 AM $ 0.797
-0.19%
$ 16.74 million $ 26,899
Apr 18, 12 AM $ 0.8
+0.00%
$ 16.79 million $ 26,854
Apr 17, 11 PM $ 0.8
+0.00%
$ 16.8 million $ 26,393
Apr 17, 10 PM $ 0.8
+0.00%
$ 16.8 million $ 26,381
Apr 17, 4 PM $ 0.8
-0.45%
$ 16.8 million $ 26,706
Apr 17, 2 PM $ 0.802
+0.00%
$ 16.83 million $ 24,811
Apr 17, 1 PM $ 0.805
+0.33%
$ 16.9 million $ 24,751
Apr 17, 12 PM $ 0.8
-0.11%
$ 16.8 million $ 23,671
Apr 17, 11 AM $ 0.8
+0.23%
$ 16.79 million $ 21,531
Apr 17, 10 AM $ 0.796
+0.20%
$ 16.72 million $ 21,105
Apr 17, 9 AM $ 0.795
-0.71%
$ 16.69 million $ 20,896
Apr 17, 8 AM $ 0.8
+0.15%
$ 16.81 million $ 16,042
Apr 17, 7 AM $ 0.799
+0.03%
$ 16.77 million $ 16,210
Apr 17, 6 AM $ 0.801
+1.51%
$ 16.83 million $ 13,196
Apr 17, 5 AM $ 0.787
+0.00%
$ 16.53 million $ 6,899
Apr 17, 4 AM $ 0.787
-0.21%
$ 16.53 million $ 6,745
Apr 17, 3 AM $ 0.785
+0.36%
$ 16.49 million $ 4,907
Apr 17, 2 AM $ 0.783
-0.03%
$ 16.44 million $ 4,885
Apr 17, 1 AM $ 0.784
+0.00%
$ 16.47 million $ 4,324
Apr 17, 12 AM $ 0.784
+0.00%
$ 16.47 million $ 4,291
Apr 16, 8 PM $ 0.786
+0.00%
$ 16.51 million $ 4,306
Apr 16, 6 PM $ 0.788
+0.00%
$ 16.55 million $ 4,276
Apr 16, 3 PM $ 0.786
+0.02%
$ 16.5 million $ 4,331
Apr 16, 2 PM $ 0.787
+0.23%
$ 16.52 million $ 5,785
Apr 16, 12 PM $ 0.784
+0.00%
$ 16.47 million $ 6,369
Apr 16, 11 AM $ 0.785
+0.00%
$ 16.49 million $ 6,411
Apr 16, 10 AM $ 0.785
+0.01%
$ 16.48 million $ 11,214
Apr 16, 8 AM $ 0.784
+0.00%
$ 16.46 million $ 15,041
Apr 16, 7 AM $ 0.784
+0.08%
$ 16.46 million $ 15,036