Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.417
-0.03%
$8.76 million $6,029
Sep 15, 2 AM $0.417
+0.00%
$8.77 million $6,137
Sep 15, 1 AM $0.417
+0.00%
$8.77 million $6,119
Sep 15, 12 AM $0.418
-0.01%
$8.77 million $6,265
Sep 14, 5 PM $0.418
+0.00%
$8.77 million $6,578
Sep 14, 3 PM $0.418
-0.47%
$8.78 million $6,194
Sep 14, 2 PM $0.42
+0.00%
$8.83 million $5,313
Sep 14, 1 PM $0.42
-0.03%
$8.83 million $5,534
Sep 14, 12 PM $0.421
-0.13%
$8.83 million $5,175
Sep 14, 11 AM $0.421
-0.02%
$8.85 million $5,289
Sep 14, 10 AM $0.421
-0.06%
$8.85 million $6,309
Sep 14, 8 AM $0.422
-0.18%
$8.86 million $6,386
Sep 14, 7 AM $0.423
-0.05%
$8.88 million $5,851
Sep 14, 6 AM $0.423
-0.12%
$8.89 million $6,954
Sep 14, 5 AM $0.424
-0.02%
$8.91 million $8,605
Sep 14, 4 AM $0.424
-0.34%
$8.91 million $8,561
Sep 14, 3 AM $0.426
+0.00%
$8.95 million $7,570
Sep 14, 2 AM $0.426
+0.00%
$8.95 million $7,779
Sep 14, 1 AM $0.427
+0.00%
$8.96 million $8,048
Sep 14, 12 AM $0.427
-0.25%
$8.96 million $7,873
Sep 13, 3 PM $0.428
+0.00%
$8.98 million $7,838
Sep 13, 2 PM $0.428
+0.00%
$8.98 million $7,821
Sep 13, 1 PM $0.428
-0.10%
$8.98 million $8,042
Sep 13, 12 PM $0.428
-0.08%
$9 million $7,575
Sep 13, 11 AM $0.429
-0.08%
$9 million $7,517
Sep 13, 10 AM $0.431
+0.06%
$9.05 million $7,486
Sep 13, 9 AM $0.431
-0.14%
$9.05 million $7,381
Sep 13, 8 AM $0.431
-0.08%
$9.06 million $7,061
Sep 13, 7 AM $0.432
-0.36%
$9.07 million $7,134
Sep 13, 6 AM $0.433
-0.57%
$9.1 million $6,135
Sep 13, 5 AM $0.436
-0.33%
$9.16 million $4,680
Sep 13, 3 AM $0.438
-0.08%
$9.2 million $3,870
Sep 13, 2 AM $0.438
-0.17%
$9.2 million $3,443
Sep 13, 12 AM $0.439
+0.03%
$9.22 million $3,552
Sep 12, 11 PM $0.439
-0.05%
$9.22 million $3,354
Sep 12, 8 PM $0.439
+0.00%
$9.23 million $2,943
Sep 12, 5 PM $0.44
+0.00%
$9.24 million $3,209
Sep 12, 2 PM $0.44
-0.05%
$9.24 million $3,477
Sep 12, 12 PM $0.44
-0.06%
$9.25 million $3,661
Sep 12, 11 AM $0.441
-0.01%
$9.26 million $3,645
Sep 12, 10 AM $0.442
-0.15%
$9.29 million $2,520
Sep 12, 9 AM $0.443
+0.00%
$9.3 million $2,696
Sep 12, 8 AM $0.443
-0.10%
$9.3 million $2,821
Sep 12, 7 AM $0.444
-0.06%
$9.32 million $2,507
Sep 12, 6 AM $0.444
+0.00%
$9.32 million $2,382
Sep 12, 5 AM $0.444
+0.00%
$9.33 million $2,427
Sep 12, 4 AM $0.444
+0.00%
$9.33 million $2,543
Sep 12, 3 AM $0.444
+0.00%
$9.33 million $2,823
Sep 12, 12 AM $0.444
-0.08%
$9.33 million $2,888
Sep 11, 5 PM $0.444
+0.00%
$9.33 million $2,238