AIdo Historical Data

AIdo Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 1.19
-0.02%
$ 24.91 million $ 9,539
Jun 14, 7 PM $ 1.19
-0.05%
$ 24.92 million $ 9,405
Jun 14, 2 PM $ 1.19
-0.07%
$ 24.98 million $ 8,578
Jun 14, 1 PM $ 1.19
+0.00%
$ 25.01 million $ 8,313
Jun 14, 12 PM $ 1.19
+0.00%
$ 25.03 million $ 7,850
Jun 14, 10 AM $ 1.19
+0.16%
$ 25.04 million $ 7,607
Jun 14, 9 AM $ 1.19
+0.00%
$ 25.01 million $ 8,038
Jun 14, 8 AM $ 1.19
+0.00%
$ 25.09 million $ 7,610
Jun 14, 5 AM $ 1.19
+0.00%
$ 25.07 million $ 12,853
Jun 14, 4 AM $ 1.19
+0.02%
$ 25.09 million $ 12,557
Jun 14, 3 AM $ 1.19
-0.26%
$ 25.08 million $ 11,014
Jun 13, 5 PM $ 1.2
+0.00%
$ 25.16 million $ 11,423
Jun 13, 4 PM $ 1.2
-0.02%
$ 25.17 million $ 11,403
Jun 13, 12 PM $ 1.2
+0.06%
$ 25.17 million $ 12,106
Jun 13, 10 AM $ 1.2
-0.01%
$ 25.14 million $ 12,522
Jun 13, 9 AM $ 1.2
+0.15%
$ 25.14 million $ 12,362
Jun 13, 8 AM $ 1.19
+0.03%
$ 25.09 million $ 11,201
Jun 13, 7 AM $ 1.19
+0.44%
$ 25.08 million $ 9,823
Jun 13, 6 AM $ 1.2
+0.03%
$ 25.16 million $ 5,186
Jun 13, 5 AM $ 1.2
+0.00%
$ 25.15 million $ 5,396
Jun 13, 4 AM $ 1.2
+0.03%
$ 25.16 million $ 5,438
Jun 13, 3 AM $ 1.2
+0.08%
$ 25.16 million $ 7,071
Jun 13, 1 AM $ 1.2
-0.02%
$ 25.14 million $ 6,808
Jun 13, 12 AM $ 1.2
-0.05%
$ 25.14 million $ 7,118
Jun 12, 11 PM $ 1.2
+0.00%
$ 25.17 million $ 6,324
Jun 12, 2 PM $ 1.2
+0.00%
$ 25.14 million $ 8,311
Jun 12, 1 PM $ 1.2
-0.04%
$ 25.14 million $ 8,284
Jun 12, 12 PM $ 1.2
-0.04%
$ 25.16 million $ 8,499
Jun 12, 11 AM $ 1.2
+0.00%
$ 25.14 million $ 9,084
Jun 12, 10 AM $ 1.2
+0.05%
$ 25.14 million $ 9,034
Jun 12, 6 AM $ 1.2
-0.03%
$ 25.12 million $ 10,490
Jun 12, 5 AM $ 1.2
+0.00%
$ 25.13 million $ 10,139
Jun 12, 4 AM $ 1.2
-0.06%
$ 25.13 million $ 10,975
Jun 12, 3 AM $ 1.2
+0.04%
$ 25.14 million $ 10,859
Jun 12, 2 AM $ 1.2
-0.01%
$ 25.14 million $ 10,527
Jun 12, 1 AM $ 1.2
+0.00%
$ 25.14 million $ 11,534
Jun 12, 12 AM $ 1.2
-0.05%
$ 25.14 million $ 11,497
Jun 11, 3 PM $ 1.2
+0.00%
$ 25.25 million $ 9,936
Jun 11, 2 PM $ 1.2
+0.30%
$ 25.24 million $ 10,524
Jun 11, 1 PM $ 1.2
+0.05%
$ 25.17 million $ 12,290
Jun 11, 12 PM $ 1.2
+0.12%
$ 25.13 million $ 13,747
Jun 11, 11 AM $ 1.2
+0.00%
$ -- $ 13,708
Jun 11, 10 AM $ 1.2
-0.08%
$ 25.12 million $ 13,382
Jun 11, 7 AM $ 1.2
-0.03%
$ 25.14 million $ 13,481
Jun 11, 5 AM $ 1.2
+0.15%
$ 25.14 million $ 16,000
Jun 11, 4 AM $ 1.2
-0.03%
$ 25.11 million $ 16,169
Jun 11, 3 AM $ 1.2
-0.11%
$ 25.11 million $ 17,981
Jun 11, 2 AM $ 1.2
+0.00%
$ 25.15 million $ 17,421
Jun 11, 1 AM $ 1.2
-0.07%
$ 25.15 million $ 16,738
Jun 11, 12 AM $ 1.2
-0.01%
$ 25.16 million $ 16,295