Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 AM $0.269
-0.19%
$5.65 million $6,603
Mar 18, 10 AM $0.269
+0.00%
$5.66 million $6,143
Mar 18, 7 AM $0.27
-0.27%
$5.67 million $6,115
Mar 18, 5 AM $0.271
-0.11%
$5.68 million $9,874
Mar 18, 4 AM $0.271
+0.00%
$5.68 million $10,002
Mar 18, 12 AM $0.271
+0.04%
$5.69 million $16,906
Mar 17, 3 PM $0.271
+3.25%
$5.68 million $17,583
Mar 17, 2 PM $0.263
+0.00%
$5.51 million $14,335
Mar 17, 12 PM $0.261
-0.30%
$5.48 million $13,028
Mar 17, 8 AM $0.262
-0.10%
$5.49 million $12,186
Mar 17, 7 AM $0.261
+0.00%
$5.49 million $12,179
Mar 17, 6 AM $0.262
+0.00%
$5.49 million $11,039
Mar 17, 5 AM $0.261
-1.73%
$5.48 million $10,757
Mar 17, 3 AM $0.268
+0.49%
$5.63 million $7,846
Mar 17, 2 AM $0.269
-2.64%
$5.64 million $9,303
Mar 17, 1 AM $0.276
-0.07%
$5.79 million $5,073
Mar 16, 11 PM $0.279
+0.05%
$5.86 million $3,443
Mar 16, 3 PM $0.279
+0.00%
$5.86 million $1,980
Mar 16, 8 AM $0.278
+0.00%
$5.84 million $1,897
Mar 16, 4 AM $0.278
+0.00%
$5.84 million $1,863
Mar 16, 3 AM $0.278
-0.75%
$5.83 million $1,863
Mar 16, 2 AM $0.28
-0.16%
$5.88 million $4,020
Mar 16, 1 AM $0.278
+0.00%
$5.84 million $3,274
Mar 15, 1 PM $0.278
-0.25%
$5.84 million $3,180
Mar 15, 12 PM $0.279
+0.00%
$5.86 million $3,086
Mar 15, 8 AM $0.278
-0.09%
$5.83 million $2,325
Mar 15, 7 AM $0.278
+0.52%
$5.84 million $2,013
Mar 15, 6 AM $0.277
+0.00%
$5.81 million $847
Mar 15, 3 AM $0.277
+0.00%
$5.81 million $8,532
Mar 15, 12 AM $0.278
+0.00%
$5.83 million $7,824
Mar 14, 11 PM $0.277
-0.08%
$5.82 million $7,717
Mar 14, 3 PM $0.278
+0.01%
$5.83 million $7,460
Mar 14, 2 PM $0.278
+0.23%
$5.83 million $6,914
Mar 14, 11 AM $0.276
+0.02%
$5.8 million $6,637
Mar 14, 10 AM $0.28
+0.09%
$5.87 million $4,673
Mar 14, 6 AM $0.28
+0.04%
$5.87 million $4,472
Mar 14, 5 AM $0.279
+0.02%
$5.87 million $4,470
Mar 14, 4 AM $0.282
+0.07%
$5.92 million $3,116
Mar 14, 2 AM $0.279
+0.62%
$5.86 million $4,895
Mar 14, 1 AM $0.277
+0.05%
$5.83 million $3,585
Mar 13, 11 AM $0.278
+0.00%
$5.83 million $3,452
Mar 13, 10 AM $0.277
+0.00%
$5.82 million $3,069
Mar 13, 9 AM $0.276
+0.00%
$5.8 million $2,658
Mar 13, 8 AM $0.276
+0.00%
$5.8 million $2,654
Mar 13, 5 AM $0.276
-0.31%
$5.8 million $2,270
Mar 13, 1 AM $0.277
+0.40%
$5.83 million $735
Mar 12, 6 PM $0.278
+0.00%
$5.84 million $3,879
Mar 12, 2 PM $0.278
+0.02%
$5.83 million $3,801
Mar 12, 12 PM $0.277
+0.71%
$5.82 million $2,256
Mar 12, 11 AM $0.275
+0.00%
$5.78 million $1,944