Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 AM $0.275
+0.00%
$5.78 million $1,944
Mar 12, 10 AM $0.275
+0.13%
$5.78 million $1,919
Mar 12, 9 AM $0.275
+0.01%
$5.78 million $1,481
Mar 12, 8 AM $0.277
+0.00%
$5.82 million $509
Mar 12, 7 AM $0.277
+0.03%
$5.82 million $505
Mar 12, 6 AM $0.277
+0.00%
$5.82 million $401
Mar 12, 4 AM $0.277
+0.00%
$-- $185
Mar 12, 3 AM $0.277
+0.01%
$5.81 million $121
Mar 12, 2 AM $0.277
-0.05%
$5.81 million $10,880
Mar 12, 1 AM $0.277
+0.00%
$5.81 million $10,821
Mar 11, 1 PM $0.276
-0.05%
$5.8 million $10,813
Mar 11, 12 PM $0.276
-0.61%
$5.8 million $10,792
Mar 11, 11 AM $0.277
+0.00%
$5.81 million $9,530
Mar 11, 10 AM $0.276
+0.00%
$5.8 million $9,527
Mar 11, 9 AM $0.276
-0.13%
$5.8 million $9,415
Mar 11, 8 AM $0.277
+0.97%
$5.81 million $9,282
Mar 11, 7 AM $0.272
-0.05%
$5.72 million $3,399
Mar 11, 5 AM $0.272
+0.06%
$5.72 million $2,317
Mar 11, 4 AM $0.271
+0.00%
$5.7 million $2,103
Mar 11, 3 AM $0.275
+0.02%
$5.78 million $591
Mar 11, 12 AM $0.274
-0.10%
$5.76 million $19,636
Mar 10, 2 PM $0.275
+0.57%
$5.77 million $19,352
Mar 10, 1 PM $0.272
+0.18%
$5.71 million $18,556
Mar 10, 9 AM $0.272
+0.04%
$5.71 million $18,133
Mar 10, 8 AM $0.274
-0.34%
$5.76 million $16,650
Mar 10, 7 AM $0.275
-0.15%
$5.78 million $9,450
Mar 10, 6 AM $0.277
+1.24%
$5.83 million $7,220
Mar 10, 5 AM $0.274
-0.05%
$5.75 million $3,789
Mar 10, 4 AM $0.274
+0.00%
$5.75 million $3,647
Mar 10, 2 AM $0.274
+0.59%
$5.75 million $22,702
Mar 10, 1 AM $0.272
+0.26%
$5.72 million $19,407
Mar 10, 12 AM $0.271
+0.33%
$5.7 million $19,017
Mar 9, 9 PM $0.271
+0.00%
$5.68 million $18,454
Mar 9, 2 PM $0.27
+0.00%
$5.67 million $18,233
Mar 9, 1 PM $0.27
+0.00%
$5.67 million $18,197
Mar 9, 10 AM $0.27
+0.00%
$5.66 million $18,055
Mar 9, 9 AM $0.268
+0.12%
$5.63 million $12,940
Mar 9, 8 AM $0.268
+0.07%
$5.62 million $12,737
Mar 9, 7 AM $0.265
+0.00%
$5.57 million $11,652
Mar 9, 4 AM $0.265
+0.00%
$5.57 million $11,480
Mar 9, 3 AM $0.265
+0.00%
$5.57 million $11,401
Mar 8, 4 PM $0.267
+0.00%
$5.61 million $10,020
Mar 8, 2 PM $0.264
+0.08%
$5.55 million $8,747
Mar 8, 1 PM $0.262
+0.00%
$5.5 million $7,544
Mar 8, 11 AM $0.262
+0.22%
$5.5 million $7,514
Mar 8, 10 AM $0.261
+0.00%
$5.48 million $7,378
Mar 8, 6 AM $0.261
-0.70%
$5.49 million $7,258
Mar 8, 5 AM $0.264
+1.07%
$5.54 million $5,883
Mar 8, 4 AM $0.261
+0.00%
$5.48 million $4,198
Mar 8, 3 AM $0.261
+0.00%
$5.48 million $4,182