Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.261
+0.00%
$5.47 million $4,144
Mar 7, 3 PM $0.259
+0.07%
$5.45 million $3,648
Mar 7, 1 PM $0.26
-0.02%
$5.46 million $3,294
Mar 7, 12 PM $0.259
+0.00%
$5.45 million $3,092
Mar 7, 11 AM $0.259
-0.05%
$5.45 million $2,979
Mar 7, 10 AM $0.259
+0.14%
$5.44 million $2,857
Mar 7, 9 AM $0.259
-0.72%
$5.43 million $2,542
Mar 7, 8 AM $0.261
+0.41%
$5.47 million $1,327
Mar 7, 7 AM $0.26
+0.10%
$5.45 million $679
Mar 7, 3 AM $0.259
+0.01%
$5.44 million $429
Mar 7, 2 AM $0.259
-0.02%
$5.44 million $7,064
Mar 6, 5 PM $0.259
+0.00%
$5.45 million $6,878
Mar 6, 2 PM $0.259
+0.00%
$5.45 million $6,603
Mar 6, 1 PM $0.257
+0.00%
$5.4 million $5,580
Mar 6, 12 PM $0.255
+0.00%
$5.35 million $4,537
Mar 6, 11 AM $0.255
+0.03%
$5.36 million $4,522
Mar 6, 10 AM $0.255
+0.80%
$5.36 million $4,288
Mar 6, 9 AM $0.254
+0.00%
$5.32 million $3,248
Mar 6, 8 AM $0.254
+0.00%
$5.33 million $3,222
Mar 6, 6 AM $0.254
+0.00%
$5.34 million $2,896
Mar 6, 5 AM $0.254
+0.00%
$5.34 million $2,885
Mar 6, 4 AM $0.254
+0.01%
$5.34 million $2,874
Mar 5, 11 PM $0.255
+0.00%
$5.35 million $2,805
Mar 5, 4 PM $0.252
+0.00%
$5.3 million $1,799
Mar 5, 10 AM $0.252
+0.12%
$5.29 million $1,710
Mar 5, 9 AM $0.252
+0.74%
$5.3 million $1,252
Mar 5, 8 AM $0.25
+0.00%
$5.25 million $148
Mar 5, 7 AM $0.25
+0.03%
$5.25 million $550
Mar 5, 6 AM $0.25
-0.02%
$5.25 million $466
Mar 5, 4 AM $0.25
+0.03%
$5.25 million $406
Mar 5, 3 AM $0.25
+0.06%
$5.25 million $386
Mar 5, 2 AM $0.249
-0.19%
$5.24 million $36,759
Mar 5, 1 AM $0.25
+0.09%
$5.25 million $36,743
Mar 5, 12 AM $0.25
-0.36%
$5.24 million $36,593
Mar 4, 11 PM $0.25
+0.13%
$5.25 million $35,705
Mar 4, 4 PM $0.251
+0.00%
$-- $30,029
Mar 4, 12 PM $0.248
+0.17%
$5.21 million $7,130
Mar 4, 11 AM $0.247
+0.00%
$5.2 million $6,844
Mar 4, 9 AM $0.249
+0.00%
$5.23 million $5,555
Mar 4, 8 AM $0.249
+0.00%
$5.23 million $4,560
Mar 4, 7 AM $0.253
+0.08%
$5.31 million $3,866
Mar 4, 6 AM $0.252
+0.29%
$5.29 million $3,560
Mar 4, 4 AM $0.249
+0.13%
$5.23 million $2,016
Mar 4, 3 AM $0.249
+0.00%
$5.22 million $33,649
Mar 4, 2 AM $0.249
+0.01%
$5.23 million $33,625
Mar 4, 1 AM $0.254
+0.48%
$5.33 million $31,021
Mar 4, 12 AM $0.249
+1.83%
$5.23 million $28,966
Mar 3, 11 PM $0.245
+0.00%
$5.13 million $27,018
Mar 3, 1 PM $0.247
-0.50%
$5.18 million $26,007
Mar 3, 11 AM $0.245
-0.66%
$5.14 million $23,733