Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 AM $0.245
-0.66%
$5.14 million $23,733
Mar 3, 10 AM $0.246
+0.00%
$5.17 million $22,242
Mar 3, 9 AM $0.246
+0.00%
$5.17 million $22,221
Mar 3, 8 AM $0.246
-0.38%
$5.16 million $21,936
Mar 3, 7 AM $0.246
+0.88%
$5.17 million $20,743
Mar 3, 6 AM $0.244
+0.11%
$5.12 million $10,587
Mar 3, 5 AM $0.243
+0.04%
$5.11 million $9,970
Mar 3, 4 AM $0.243
+1.73%
$5.1 million $9,818
Mar 3, 3 AM $0.238
+0.49%
$4.99 million $3,080
Mar 3, 1 AM $0.237
+0.06%
$4.97 million $13,645
Mar 3, 12 AM $0.236
-0.08%
$4.96 million $13,588
Mar 2, 3 PM $0.236
+0.00%
$4.95 million $13,498
Mar 2, 2 PM $0.24
+2.13%
$5.05 million $11,525
Mar 2, 1 PM $0.235
-0.61%
$4.94 million $9,131
Mar 2, 12 PM $0.234
-0.03%
$4.92 million $7,226
Mar 2, 11 AM $0.236
+0.60%
$4.95 million $6,553
Mar 2, 10 AM $0.234
+0.10%
$4.92 million $5,799
Mar 2, 9 AM $0.234
+0.55%
$4.91 million $5,749
Mar 2, 8 AM $0.232
-1.15%
$4.88 million $5,169
Mar 2, 5 AM $0.231
-0.17%
$4.85 million $1,579
Mar 2, 4 AM $0.23
+0.11%
$4.83 million $713
Mar 2, 3 AM $0.23
+0.00%
$4.82 million $465
Mar 1, 3 PM $0.229
+0.00%
$4.82 million $13,428
Mar 1, 1 PM $0.231
+0.00%
$4.84 million $11,986
Mar 1, 12 PM $0.23
-0.45%
$4.83 million $11,651
Mar 1, 11 AM $0.232
+1.17%
$4.87 million $10,613
Mar 1, 10 AM $0.231
+0.09%
$4.85 million $9,167
Mar 1, 9 AM $0.231
+1.30%
$4.84 million $8,514
Mar 1, 8 AM $0.227
+0.11%
$4.77 million $7,008
Mar 1, 7 AM $0.227
-0.26%
$4.76 million $6,766
Mar 1, 6 AM $0.227
+1.02%
$4.77 million $5,217
Mar 1, 5 AM $0.225
+1.07%
$4.71 million $3,441
Mar 1, 4 AM $0.222
-0.03%
$4.66 million $2,357
Mar 1, 3 AM $0.222
+0.11%
$4.66 million $2,299
Mar 1, 2 AM $0.222
+0.20%
$4.66 million $20,818
Mar 1, 1 AM $0.221
+0.00%
$4.65 million $18,254
Download