AIdo Historical Data

AIdo Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 1.2
-0.07%
$ 25.15 million $ 16,738
Jun 11, 12 AM $ 1.2
-0.01%
$ 25.16 million $ 16,295
Jun 10, 2 PM $ 1.2
+0.66%
$ 25.11 million $ 16,082
Jun 10, 1 PM $ 1.19
-0.05%
$ 24.95 million $ 12,885
Jun 10, 12 PM $ 1.19
+0.00%
$ 24.89 million $ 10,111
Jun 10, 8 AM $ 1.19
-0.02%
$ 24.9 million $ 11,609
Jun 10, 7 AM $ 1.19
-0.08%
$ 24.97 million $ 10,479
Jun 10, 6 AM $ 1.19
+0.00%
$ 24.99 million $ 10,649
Jun 10, 5 AM $ 1.19
+0.32%
$ 25.02 million $ 10,355
Jun 10, 4 AM $ 1.19
-0.67%
$ 24.97 million $ 6,667
Jun 10, 3 AM $ 1.2
+0.00%
$ 25.14 million $ 5,082
Jun 10, 2 AM $ 1.2
+0.00%
$ 25.14 million $ 7,483
Jun 10, 12 AM $ 1.2
-0.01%
$ 25.14 million $ 7,924
Jun 9, 2 PM $ 1.2
+0.00%
$ 25.19 million $ 8,813
Jun 9, 1 PM $ 1.2
-0.15%
$ 25.18 million $ 9,502
Jun 9, 10 AM $ 1.2
-0.04%
$ 25.15 million $ 11,216
Jun 9, 9 AM $ 1.2
+0.13%
$ 25.24 million $ 10,515
Jun 9, 8 AM $ 1.2
-0.24%
$ 25.21 million $ 9,956
Jun 9, 7 AM $ 1.2
+0.24%
$ 25.28 million $ 10,563
Jun 9, 6 AM $ 1.2
+0.00%
$ 25.29 million $ 11,276
Jun 9, 5 AM $ 1.2
-0.59%
$ 25.2 million $ 11,195
Jun 9, 4 AM $ 1.21
+0.66%
$ 25.35 million $ 11,270
Jun 9, 3 AM $ 1.2
-0.65%
$ 25.17 million $ 10,477
Jun 9, 2 AM $ 1.21
+0.57%
$ 25.33 million $ 8,227
Jun 9, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 8,395
Jun 9, 12 AM $ 1.2
+0.24%
$ 25.18 million $ 8,259
Jun 8, 4 PM $ 1.2
+0.00%
$ 25.14 million $ 6,799
Jun 8, 1 PM $ 1.2
+0.46%
$ 25.17 million $ 6,388
Jun 8, 9 AM $ 1.19
+0.00%
$ 24.98 million $ 4,477
Jun 8, 8 AM $ 1.19
+0.00%
$ 24.98 million $ 4,192
Jun 8, 7 AM $ 1.18
-0.18%
$ 24.87 million $ 4,338
Jun 8, 5 AM $ 1.19
-0.08%
$ 25.02 million $ 3,282
Jun 8, 3 AM $ 1.19
-0.27%
$ 25 million $ 3,584
Jun 8, 2 AM $ 1.19
+0.00%
$ 24.99 million $ 3,510
Jun 8, 1 AM $ 1.19
-0.07%
$ 25.01 million $ 3,295
Jun 8, 12 AM $ 1.19
-0.08%
$ 25.03 million $ 2,943
Jun 7, 11 PM $ 1.19
+0.00%
$ 25.04 million $ 2,940
Jun 7, 2 PM $ 1.2
+0.00%
$ 25.23 million $ 2,651
Jun 7, 1 PM $ 1.2
-0.03%
$ 25.13 million $ 2,530
Jun 7, 11 AM $ 1.2
+0.00%
$ 25.14 million $ 3,544
Jun 7, 8 AM $ 1.2
+0.11%
$ 25.12 million $ 2,832
Jun 7, 7 AM $ 1.2
+0.00%
$ 25.18 million $ 2,977
Jun 7, 6 AM $ 1.2
+0.00%
$ 25.16 million $ 2,870
Jun 7, 5 AM $ 1.2
-0.19%
$ 25.22 million $ 2,844
Jun 6, 3 PM $ 1.2
+0.01%
$ 25.21 million $ 3,499
Jun 6, 8 AM $ 1.21
+0.02%
$ 25.32 million $ 4,840
Jun 6, 6 AM $ 1.21
+0.00%
$ 25.33 million $ 5,155
Jun 6, 2 AM $ 1.21
+0.00%
$ 25.36 million $ 5,511
Jun 6, 12 AM $ 1.21
+0.00%
$ 25.42 million $ 4,388
Jun 5, 1 PM $ 1.22
+0.00%
$ 25.56 million $ 3,202