AIdo Historical Data

AIdo Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.783
+0.12%
$ 16.45 million $ 14,632
Apr 16, 5 AM $ 0.783
+0.03%
$ 16.44 million $ 14,359
Apr 16, 4 AM $ 0.782
+0.00%
$ 16.41 million $ 15,692
Apr 16, 3 AM $ 0.78
+0.00%
$ 16.39 million $ 15,546
Apr 16, 2 AM $ 0.779
+0.13%
$ 16.36 million $ 16,047
Apr 16, 12 AM $ 0.778
+0.00%
$ 16.34 million $ 16,244
Apr 15, 3 PM $ 0.78
+0.00%
$ 16.39 million $ 17,488
Apr 15, 2 PM $ 0.788
+0.73%
$ 16.55 million $ 19,920
Apr 15, 1 PM $ 0.784
+0.22%
$ 16.45 million $ 23,705
Apr 15, 12 PM $ 0.782
+0.00%
$ 16.41 million $ 24,757
Apr 15, 11 AM $ 0.781
+0.04%
$ 16.41 million $ 24,673
Apr 15, 10 AM $ 0.782
+0.47%
$ 16.41 million $ 20,758
Apr 15, 9 AM $ 0.778
+0.11%
$ 16.35 million $ 19,557
Apr 15, 8 AM $ 0.778
+0.10%
$ 16.33 million $ 16,880
Apr 15, 7 AM $ 0.777
+0.10%
$ 16.31 million $ 17,474
Apr 15, 6 AM $ 0.778
+0.00%
$ 16.33 million $ 17,322
Apr 15, 5 AM $ 0.768
+0.00%
$ 16.13 million $ 17,951
Apr 15, 4 AM $ 0.769
-0.13%
$ 16.14 million $ 17,721
Apr 15, 3 AM $ 0.77
-0.13%
$ 16.16 million $ 17,355
Apr 15, 1 AM $ 0.768
+0.00%
$ 16.13 million $ 18,000
Apr 15, 12 AM $ 0.765
-0.13%
$ 16.07 million $ 18,456
Apr 14, 5 PM $ 0.766
+0.00%
$ 16.08 million $ 18,452
Apr 14, 4 PM $ 0.766
+0.00%
$ 16.09 million $ 21,554
Apr 14, 3 PM $ 0.766
-0.86%
$ 16.08 million $ 22,397
Apr 14, 2 PM $ 0.775
+0.75%
$ 16.28 million $ 31,548
Apr 14, 1 PM $ 0.768
-0.02%
$ 16.12 million $ 27,447
Apr 14, 12 PM $ 0.769
-0.15%
$ 16.16 million $ 40,413
Apr 14, 11 AM $ 0.77
+0.00%
$ 16.18 million $ 47,816
Apr 14, 10 AM $ 0.768
+0.09%
$ 16.12 million $ 68,189
Apr 14, 8 AM $ 0.768
+0.34%
$ 16.13 million $ 74,225
Apr 14, 6 AM $ 0.759
+0.00%
$ 15.94 million $ 72,291
Apr 14, 5 AM $ 0.757
+0.00%
$ 15.9 million $ 74,060
Apr 14, 4 AM $ 0.758
+0.00%
$ 15.91 million $ 75,237
Apr 14, 3 AM $ 0.757
-0.05%
$ 15.89 million $ 77,865
Apr 14, 2 AM $ 0.756
+0.00%
$ 15.88 million $ 78,095
Apr 14, 12 AM $ 0.754
+0.09%
$ 15.84 million $ 77,970
Apr 13, 11 PM $ 0.754
-0.05%
$ 15.83 million $ 78,232
Apr 13, 10 PM $ 0.753
+0.00%
$ -- $ 78,348
Apr 13, 4 PM $ 0.759
-0.46%
$ 15.93 million $ 75,533
Apr 13, 3 PM $ 0.744
-1.51%
$ 15.62 million $ 66,361
Apr 13, 2 PM $ 0.755
-0.01%
$ 15.86 million $ 60,124
Apr 13, 1 PM $ 0.755
+0.46%
$ 15.86 million $ 62,443
Apr 13, 12 PM $ 0.751
+0.08%
$ 15.77 million $ 52,649
Apr 13, 11 AM $ 0.749
-0.09%
$ 15.72 million $ 56,094
Apr 13, 10 AM $ 0.758
+1.13%
$ 15.92 million $ 40,460
Apr 13, 9 AM $ 0.747
+0.97%
$ 15.68 million $ 27,750
Apr 13, 8 AM $ 0.739
+0.24%
$ 15.52 million $ 32,208
Apr 13, 7 AM $ 0.737
-0.01%
$ 15.48 million $ 32,120
Apr 13, 6 AM $ 0.735
+0.42%
$ 15.43 million $ 31,771
Apr 13, 5 AM $ 0.732
+0.49%
$ 15.37 million $ 30,915