Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIdo Historical Data

AIdo Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.445
+0.00%
$9.34 million $2,183
Sep 11, 3 PM $0.445
-0.10%
$9.35 million $1,956
Sep 11, 2 PM $0.446
-0.01%
$9.36 million $1,909
Sep 11, 1 PM $0.446
+0.00%
$9.36 million $2,208
Sep 11, 12 PM $0.446
-0.19%
$9.36 million $2,080
Sep 11, 11 AM $0.447
+0.00%
$9.38 million $1,707
Sep 11, 10 AM $0.447
+0.00%
$9.38 million $1,774
Sep 11, 9 AM $0.447
-0.08%
$9.38 million $1,798
Sep 11, 8 AM $0.446
-0.02%
$9.38 million $2,124
Sep 11, 7 AM $0.447
+0.01%
$9.38 million $2,522
Sep 11, 6 AM $0.446
+0.00%
$9.38 million $2,717
Sep 11, 5 AM $0.447
+0.00%
$9.38 million $2,755
Sep 11, 4 AM $0.447
-0.01%
$9.39 million $3,045
Sep 11, 1 AM $0.446
+0.04%
$9.37 million $2,781
Sep 10, 2 PM $0.446
+0.13%
$9.37 million $2,808
Sep 10, 1 PM $0.446
+0.00%
$9.36 million $3,012
Sep 10, 11 AM $0.446
+0.00%
$9.36 million $4,268
Sep 10, 10 AM $0.446
-0.04%
$9.36 million $4,868
Sep 10, 9 AM $0.446
-0.26%
$9.37 million $4,982
Sep 10, 8 AM $0.447
-0.02%
$9.39 million $4,676
Sep 10, 7 AM $0.447
-0.11%
$9.39 million $4,562
Sep 10, 6 AM $0.448
-0.12%
$9.4 million $4,722
Sep 10, 5 AM $0.448
-0.06%
$9.42 million $5,065
Sep 10, 4 AM $0.449
-0.01%
$9.43 million $6,214
Sep 10, 3 AM $0.449
+0.00%
$9.43 million $6,225
Sep 10, 1 AM $0.449
-0.02%
$9.44 million $6,222
Sep 9, 5 PM $0.45
+0.00%
$9.44 million $6,180
Sep 9, 2 PM $0.45
-0.16%
$9.44 million $6,187
Sep 9, 11 AM $0.451
+0.47%
$9.46 million $6,326
Sep 9, 10 AM $0.448
-0.23%
$9.41 million $5,597
Sep 9, 9 AM $0.449
-0.08%
$9.42 million $5,391
Sep 9, 8 AM $0.449
-0.02%
$9.43 million $5,541
Sep 9, 7 AM $0.449
-0.08%
$9.43 million $6,328
Sep 9, 6 AM $0.449
-0.17%
$9.44 million $6,530
Sep 9, 5 AM $0.45
-0.04%
$9.46 million $6,010
Sep 9, 4 AM $0.448
+0.00%
$9.41 million $4,889
Sep 9, 3 AM $0.448
+0.00%
$9.41 million $4,903
Sep 9, 1 AM $0.448
-0.01%
$9.41 million $5,193
Sep 9, 12 AM $0.448
+0.03%
$9.42 million $5,146
Sep 8, 5 PM $0.448
-0.07%
$9.41 million $5,025
Sep 8, 1 PM $0.449
-0.34%
$9.42 million $5,847
Sep 8, 12 PM $0.451
+0.00%
$9.47 million $4,577
Sep 8, 10 AM $0.45
-0.04%
$9.46 million $5,929
Sep 8, 9 AM $0.451
+0.04%
$9.47 million $6,028
Sep 8, 8 AM $0.451
-0.17%
$9.46 million $5,881
Sep 8, 7 AM $0.451
-0.14%
$9.47 million $5,490
Sep 8, 6 AM $0.452
-0.12%
$9.5 million $5,089
Sep 8, 5 AM $0.453
+0.00%
$9.51 million $4,510
Sep 8, 4 AM $0.453
-0.07%
$9.52 million $4,472
Sep 8, 3 AM $0.454
-0.04%
$9.53 million $4,806