AIdo Historical Data

AIdo Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.728
+0.86%
$ 15.28 million $ 29,438
Apr 13, 3 AM $ 0.719
+0.00%
$ 15.11 million $ 27,684
Apr 13, 2 AM $ 0.719
-0.19%
$ 15.11 million $ 28,992
Apr 13, 1 AM $ 0.72
+0.08%
$ 15.13 million $ 28,645
Apr 13, 12 AM $ 0.719
+0.10%
$ 15.11 million $ 28,219
Apr 12, 10 PM $ 0.717
-0.08%
$ 15.06 million $ 27,586
Apr 12, 8 PM $ 0.717
+0.00%
$ 15.05 million $ 27,235
Apr 12, 2 PM $ 0.715
-0.28%
$ 15.01 million $ 27,137
Apr 12, 1 PM $ 0.714
+0.17%
$ 14.98 million $ 27,685
Apr 12, 12 PM $ 0.721
+0.08%
$ 15.15 million $ 24,118
Apr 12, 11 AM $ 0.72
+0.36%
$ 15.11 million $ 18,003
Apr 12, 10 AM $ 0.717
+0.26%
$ 15.05 million $ 17,059
Apr 12, 9 AM $ 0.714
+0.80%
$ 15 million $ 17,197
Apr 12, 8 AM $ 0.708
+1.44%
$ 14.87 million $ 14,485
Apr 12, 7 AM $ 0.697
-0.17%
$ 14.63 million $ 16,517
Apr 12, 6 AM $ 0.697
+0.11%
$ 14.64 million $ 17,323
Apr 12, 5 AM $ 0.696
+0.00%
$ 14.61 million $ 20,978
Apr 12, 4 AM $ 0.695
+0.08%
$ 14.59 million $ 23,252
Apr 12, 3 AM $ 0.692
+0.77%
$ 14.52 million $ 21,591
Apr 12, 2 AM $ 0.69
+0.00%
$ 14.49 million $ 20,114
Apr 12, 1 AM $ 0.688
+0.05%
$ 14.45 million $ 20,300
Apr 12, 12 AM $ 0.688
+0.00%
$ 14.44 million $ 21,827
Apr 11, 10 PM $ 0.687
+0.00%
$ 14.43 million $ 22,024
Apr 11, 2 PM $ 0.691
+0.23%
$ 14.51 million $ 23,438
Apr 11, 1 PM $ 0.69
+0.00%
$ 14.49 million $ 23,402
Apr 11, 10 AM $ 0.688
+0.24%
$ 14.45 million $ 25,469
Apr 11, 9 AM $ 0.686
+0.15%
$ 14.41 million $ 24,694
Apr 11, 8 AM $ 0.685
+0.11%
$ 14.38 million $ 26,165
Apr 11, 7 AM $ 0.68
+0.05%
$ 14.29 million $ 26,509
Apr 11, 6 AM $ 0.68
+1.35%
$ 14.27 million $ 54,680
Apr 11, 5 AM $ 0.669
+0.35%
$ 14.05 million $ 55,652
Apr 11, 4 AM $ 0.665
+0.02%
$ 13.97 million $ 59,982
Apr 11, 2 AM $ 0.663
-0.05%
$ 13.93 million $ 68,626
Apr 11, 1 AM $ 0.66
-0.03%
$ 13.86 million $ 82,579
Apr 11, 12 AM $ 0.66
-0.05%
$ 13.86 million $ 82,417
Apr 10, 11 PM $ 0.66
+0.00%
$ 13.86 million $ 83,095
Apr 10, 10 PM $ 0.66
+0.00%
$ 13.87 million $ 83,085
Apr 10, 4 PM $ 0.666
+0.00%
$ 13.99 million $ 80,645
Apr 10, 3 PM $ 0.665
+0.68%
$ 13.97 million $ 80,310
Apr 10, 2 PM $ 0.659
+0.26%
$ 13.83 million $ 84,846
Apr 10, 1 PM $ 0.658
+0.16%
$ 13.81 million $ 85,374
Apr 10, 10 AM $ 0.655
+0.44%
$ 13.75 million $ 85,254
Apr 10, 9 AM $ 0.652
-2.07%
$ 13.69 million $ 88,549
Apr 10, 8 AM $ 0.665
-0.13%
$ 13.96 million $ 86,976
Apr 10, 7 AM $ 0.662
+0.57%
$ 13.91 million $ 85,826
Apr 10, 6 AM $ 0.659
-0.72%
$ 13.83 million $ 55,048
Apr 10, 5 AM $ 0.656
-0.59%
$ 13.77 million $ 50,042
Apr 10, 4 AM $ 0.659
-0.72%
$ 13.83 million $ 47,313
Apr 10, 3 AM $ 0.651
+0.00%
$ 13.68 million $ 39,959
Apr 10, 2 AM $ 0.648
+1.80%
$ 13.6 million $ 38,723