Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.454
-0.04%
$9.53 million $4,806
Sep 8, 2 AM $0.454
-0.03%
$9.53 million $4,667
Sep 8, 1 AM $0.454
+0.05%
$9.53 million $4,549
Sep 7, 8 PM $0.454
+0.00%
$9.53 million $5,121
Sep 7, 3 PM $0.453
-0.27%
$9.52 million $4,960
Sep 7, 2 PM $0.454
-0.01%
$9.54 million $4,326
Sep 7, 1 PM $0.454
+0.00%
$9.54 million $4,007
Sep 7, 12 PM $0.454
+0.33%
$9.53 million $3,660
Sep 7, 11 AM $0.453
-0.01%
$9.51 million $3,273
Sep 7, 10 AM $0.453
+0.00%
$9.51 million $2,990
Sep 7, 9 AM $0.453
-0.11%
$9.52 million $2,708
Sep 7, 7 AM $0.454
+0.03%
$9.53 million $3,652
Sep 7, 6 AM $0.454
+0.00%
$9.54 million $3,473
Sep 7, 5 AM $0.454
+0.00%
$9.54 million $3,546
Sep 7, 4 AM $0.454
-0.09%
$9.54 million $3,603
Sep 7, 3 AM $0.455
+0.04%
$9.55 million $3,271
Sep 7, 2 AM $0.455
+0.00%
$9.55 million $3,175
Sep 7, 12 AM $0.455
-0.13%
$9.56 million $2,836
Sep 6, 11 PM $0.456
+0.00%
$9.57 million $2,820
Sep 6, 6 PM $0.456
+0.00%
$9.58 million $2,859
Sep 6, 5 PM $0.456
+0.00%
$9.58 million $3,068
Sep 6, 1 PM $0.456
+0.03%
$9.58 million $6,117
Sep 6, 12 PM $0.457
-0.05%
$9.6 million $6,066
Sep 6, 11 AM $0.457
+0.00%
$9.6 million $6,432
Sep 6, 10 AM $0.457
+0.01%
$9.6 million $6,420
Sep 6, 9 AM $0.457
-0.21%
$9.6 million $6,603
Sep 6, 8 AM $0.458
-0.08%
$9.62 million $6,543
Sep 6, 7 AM $0.459
-0.04%
$9.64 million $6,470
Sep 6, 5 AM $0.459
-0.07%
$9.64 million $6,304
Sep 6, 3 AM $0.46
+0.01%
$9.65 million $6,552
Sep 6, 2 AM $0.46
+0.00%
$9.65 million $9,365
Sep 6, 1 AM $0.46
-0.01%
$9.65 million $9,329
Sep 6, 12 AM $0.46
+0.01%
$9.65 million $9,319
Sep 5, 11 PM $0.46
+0.00%
$9.66 million $9,025
Sep 5, 9 PM $0.46
+0.00%
$9.66 million $9,207
Sep 5, 5 PM $0.46
+0.00%
$9.66 million $9,011
Sep 5, 3 PM $0.461
+0.00%
$9.67 million $9,303
Sep 5, 2 PM $0.461
+0.37%
$9.68 million $9,096
Sep 5, 1 PM $0.459
+0.48%
$9.65 million $7,186
Sep 5, 12 PM $0.457
-0.27%
$9.6 million $7,364
Sep 5, 10 AM $0.459
+0.00%
$9.63 million $6,636
Sep 5, 9 AM $0.459
+0.27%
$9.63 million $5,924
Sep 5, 8 AM $0.458
+0.03%
$9.61 million $11,312
Sep 5, 7 AM $0.457
-0.12%
$9.61 million $11,099
Sep 5, 6 AM $0.458
+0.00%
$9.62 million $12,202
Sep 5, 5 AM $0.458
-0.14%
$9.62 million $12,178
Sep 5, 4 AM $0.459
+0.00%
$9.63 million $12,120
Sep 5, 3 AM $0.459
+0.00%
$9.63 million $12,534
Sep 5, 2 AM $0.459
-0.07%
$9.63 million $12,451
Sep 5, 12 AM $0.454
+0.01%
$9.54 million $10,727