AIdo Historical Data

AIdo Page 7
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1.22
+0.00%
$ 25.56 million $ 3,202
Jun 5, 12 PM $ 1.22
+0.12%
$ 25.55 million $ 3,204
Jun 5, 10 AM $ 1.22
+0.05%
$ 25.55 million $ 2,812
Jun 5, 9 AM $ 1.22
-0.39%
$ 25.52 million $ 2,421
Jun 5, 8 AM $ 1.22
+0.00%
$ 25.62 million $ 1,822
Jun 5, 7 AM $ 1.22
+0.00%
$ 25.61 million $ 1,516
Jun 5, 5 AM $ 1.22
+0.00%
$ 25.64 million $ 1,170
Jun 5, 4 AM $ 1.22
+0.00%
$ 25.71 million $ 1,069
Jun 5, 2 AM $ 1.22
+0.25%
$ 25.65 million $ 1,017
Jun 5, 1 AM $ 1.22
-0.25%
$ 25.62 million $ 1,548
Jun 4, 2 PM $ 1.22
+0.00%
$ 25.64 million $ 1,644
Jun 4, 9 AM $ 1.22
+0.02%
$ 25.66 million $ 1,560
Jun 4, 8 AM $ 1.22
+0.00%
$ 25.66 million $ 4,258
Jun 4, 6 AM $ 1.23
+0.00%
$ 25.74 million $ 4,097
Jun 4, 2 AM $ 1.22
-0.38%
$ 25.62 million $ 4,357
Jun 4, 12 AM $ 1.23
+0.00%
$ 25.75 million $ 4,463
Jun 3, 2 PM $ 1.23
+0.00%
$ 25.78 million $ 4,763
Jun 3, 1 PM $ 1.23
+0.00%
$ 25.79 million $ 4,736
Jun 3, 9 AM $ 1.23
-0.60%
$ 25.79 million $ 4,752
Jun 3, 7 AM $ 1.24
+0.00%
$ 25.94 million $ 2,172
Jun 3, 4 AM $ 1.24
+0.21%
$ 25.99 million $ 2,312
Jun 3, 1 AM $ 1.24
+0.09%
$ 26.05 million $ 2,268
Jun 2, 6 PM $ 1.24
+0.00%
$ 25.97 million $ 1,691
Jun 2, 10 AM $ 1.24
+0.00%
$ 26.12 million $ 4,343
Jun 2, 9 AM $ 1.26
+0.00%
$ 26.39 million $ 4,865
Jun 2, 8 AM $ 1.24
+0.39%
$ 26.03 million $ 5,153
Jun 2, 7 AM $ 1.24
+0.00%
$ 25.95 million $ 4,801
Jun 2, 6 AM $ 1.24
+0.00%
$ 26.07 million $ 4,766
Jun 2, 5 AM $ 1.24
+0.14%
$ 26.04 million $ 5,444
Jun 2, 4 AM $ 1.24
+0.23%
$ 26.05 million $ 5,537
Jun 2, 3 AM $ 1.24
+0.00%
$ 26.05 million $ 5,716
Jun 1, 2 PM $ 1.24
+0.00%
$ 26.07 million $ 5,772
Jun 1, 11 AM $ 1.23
+0.11%
$ 25.9 million $ 3,561
Jun 1, 10 AM $ 1.23
+0.14%
$ 25.89 million $ 3,926
Jun 1, 9 AM $ 1.23
+0.00%
$ 25.92 million $ 4,828
Jun 1, 8 AM $ 1.23
+0.00%
$ 25.89 million $ 4,563
Jun 1, 7 AM $ 1.23
+0.00%
$ 25.93 million $ 4,508
Jun 1, 6 AM $ 1.24
+0.08%
$ 25.95 million $ 4,469
Jun 1, 5 AM $ 1.24
+0.00%
$ 25.95 million $ 4,194
Jun 1, 3 AM $ 1.24
+0.00%
$ 25.96 million $ 3,996
Jun 1, 12 AM $ 1.23
+0.00%
$ 25.93 million $ 3,688
May 31, 3 PM $ 1.24
-0.01%
$ 25.95 million $ 3,686
May 31, 11 AM $ 1.24
+0.00%
$ 26.01 million $ 4,046
May 31, 10 AM $ 1.24
+0.02%
$ 25.98 million $ 4,001
May 31, 6 AM $ 1.23
+0.15%
$ 25.93 million $ 2,939
May 30, 11 PM $ 1.23
+0.00%
$ 25.91 million $ 4,344
May 30, 8 PM $ 1.23
+0.00%
$ 25.9 million $ 4,408
May 30, 5 PM $ 1.23
-0.70%
$ 25.74 million $ 4,353
May 30, 12 PM $ 1.23
+0.00%
$ 25.91 million $ 9,226
May 30, 11 AM $ 1.24
+0.17%
$ 26.03 million $ 10,211