AIdo Historical Data

AIdo Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.633
+0.01%
$ 13.3 million $ 23,880
Apr 10, 12 AM $ 0.633
+0.00%
$ 13.3 million $ 23,402
Apr 9, 3 PM $ 0.636
-0.15%
$ 13.36 million $ 21,820
Apr 9, 1 PM $ 0.632
+0.00%
$ 13.28 million $ 25,237
Apr 9, 11 AM $ 0.631
+0.31%
$ 13.25 million $ 27,673
Apr 9, 10 AM $ 0.629
-0.71%
$ 13.22 million $ 27,070
Apr 9, 9 AM $ 0.634
+0.42%
$ 13.32 million $ 23,809
Apr 9, 8 AM $ 0.63
+1.52%
$ 13.22 million $ 22,058
Apr 9, 7 AM $ 0.62
+0.00%
$ 13.01 million $ 20,480
Apr 9, 6 AM $ 0.619
+0.16%
$ 13 million $ 20,096
Apr 9, 5 AM $ 0.617
-0.16%
$ 12.95 million $ 21,164
Apr 9, 4 AM $ 0.613
+0.60%
$ 12.88 million $ 22,081
Apr 9, 2 AM $ 0.607
+0.13%
$ 12.75 million $ 20,690
Apr 9, 1 AM $ 0.606
-0.09%
$ 12.72 million $ 20,177
Apr 9, 12 AM $ 0.606
+0.27%
$ 12.73 million $ 20,116
Apr 8, 4 PM $ 0.605
+0.00%
$ 12.71 million $ 28,606
Apr 8, 3 PM $ 0.605
-0.55%
$ 12.7 million $ 40,381
Apr 8, 2 PM $ 0.605
+0.00%
$ 12.71 million $ 42,808
Apr 8, 1 PM $ 0.606
+0.55%
$ 12.72 million $ 45,280
Apr 8, 12 PM $ 0.602
-0.10%
$ 12.64 million $ 39,363
Apr 8, 11 AM $ 0.603
+0.01%
$ 12.65 million $ 41,639
Apr 8, 10 AM $ 0.601
+0.04%
$ 12.62 million $ 41,293
Apr 8, 9 AM $ 0.6
+0.08%
$ 12.6 million $ 41,051
Apr 8, 8 AM $ 0.6
+1.11%
$ 12.61 million $ 41,121
Apr 8, 7 AM $ 0.593
+0.00%
$ 12.46 million $ 53,134
Apr 8, 6 AM $ 0.594
+0.53%
$ 12.47 million $ 53,240
Apr 8, 5 AM $ 0.584
-0.08%
$ 12.27 million $ 51,799
Apr 8, 3 AM $ 0.583
+0.26%
$ 12.24 million $ 53,570
Apr 8, 2 AM $ 0.581
+0.00%
$ 12.21 million $ 54,793
Apr 8, 12 AM $ 0.581
+0.09%
$ 12.2 million $ 54,858
Apr 7, 8 PM $ 0.585
+0.00%
$ 12.28 million $ 53,268
Apr 7, 5 PM $ 0.583
+0.31%
$ 12.24 million $ 51,908
Apr 7, 4 PM $ 0.578
-1.52%
$ 12.14 million $ 44,996
Apr 7, 3 PM $ 0.583
-0.64%
$ 12.25 million $ 34,370
Apr 7, 2 PM $ 0.582
+0.28%
$ 12.23 million $ 30,881
Apr 7, 1 PM $ 0.585
+0.78%
$ 12.28 million $ 30,603
Apr 7, 12 PM $ 0.582
+0.81%
$ 12.23 million $ 30,997
Apr 7, 11 AM $ 0.576
+0.03%
$ 12.1 million $ 28,871
Apr 7, 9 AM $ 0.575
+0.01%
$ 12.07 million $ 29,513
Apr 7, 8 AM $ 0.574
+0.74%
$ 12.06 million $ 29,443
Apr 7, 7 AM $ 0.571
+0.27%
$ 12 million $ 15,520
Apr 7, 6 AM $ 0.57
+0.86%
$ 11.96 million $ 16,962
Apr 7, 5 AM $ 0.564
+0.58%
$ 11.85 million $ 16,267
Apr 7, 4 AM $ 0.56
+0.00%
$ 11.77 million $ 15,231
Apr 7, 3 AM $ 0.558
+0.00%
$ 11.73 million $ 15,233
Apr 7, 2 AM $ 0.554
+0.00%
$ 11.63 million $ 13,227
Apr 6, 3 PM $ 0.557
+0.48%
$ 11.7 million $ 11,192
Apr 6, 2 PM $ 0.555
+0.32%
$ 11.65 million $ 10,176
Apr 6, 12 PM $ 0.551
+0.32%
$ 11.57 million $ 9,057
Apr 6, 11 AM $ 0.543
+0.08%
$ 11.41 million $ 6,269