AIdo Historical Data

AIdo Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 1.24
-0.04%
$ 26 million $ 10,106
May 30, 7 AM $ 1.24
+0.00%
$ 26.01 million $ 21,281
May 30, 6 AM $ 1.24
+0.58%
$ 26.06 million $ 21,225
May 30, 4 AM $ 1.24
-0.18%
$ 25.94 million $ 20,198
May 30, 1 AM $ 1.24
-0.03%
$ 25.94 million $ 20,439
May 29, 10 PM $ 1.24
+0.00%
$ 25.95 million $ 20,739
May 29, 4 PM $ 1.23
+0.00%
$ 25.93 million $ 20,725
May 29, 1 PM $ 1.24
-0.02%
$ 25.97 million $ 20,657
May 29, 12 PM $ 1.24
+1.70%
$ 25.97 million $ 15,847
May 29, 10 AM $ 1.22
+1.62%
$ 25.54 million $ 13,861
May 29, 9 AM $ 1.2
+0.47%
$ 25.14 million $ 7,706
May 29, 8 AM $ 1.19
+0.40%
$ 24.99 million $ 5,352
May 29, 7 AM $ 1.19
+0.31%
$ 24.9 million $ 3,940
May 29, 6 AM $ 1.18
-0.27%
$ 24.81 million $ 3,388
May 29, 5 AM $ 1.18
-0.05%
$ 24.86 million $ 2,681
May 29, 4 AM $ 1.19
-0.07%
$ 24.89 million $ 2,629
May 29, 3 AM $ 1.19
+0.00%
$ -- $ 3,626
May 29, 2 AM $ 1.19
+0.00%
$ 24.93 million $ 4,182
May 29, 12 AM $ 1.19
+0.13%
$ 24.95 million $ 4,070
May 28, 1 PM $ 1.19
+0.00%
$ 24.94 million $ 31,322
May 28, 10 AM $ 1.18
+0.00%
$ 24.87 million $ 32,118
May 28, 9 AM $ 1.19
+0.01%
$ 24.89 million $ 32,218
May 28, 8 AM $ 1.19
+0.18%
$ 24.91 million $ 31,911
May 28, 7 AM $ 1.18
+0.00%
$ 24.86 million $ 31,602
May 28, 6 AM $ 1.19
-0.21%
$ 24.89 million $ 31,145
May 28, 4 AM $ 1.19
-0.20%
$ 24.93 million $ 32,127
May 28, 2 AM $ 1.19
-0.10%
$ 25.03 million $ 30,121
May 28, 12 AM $ 1.19
+0.00%
$ 24.96 million $ 30,062
May 27, 5 PM $ 1.19
+0.00%
$ -- $ 30,281
May 27, 4 PM $ 1.19
+0.09%
$ 25.04 million $ 30,322
May 27, 3 PM $ 1.18
-0.89%
$ 24.69 million $ 17,180
May 27, 11 AM $ 1.19
+0.00%
$ 24.91 million $ 3,392
May 27, 10 AM $ 1.19
-0.31%
$ 24.93 million $ 3,351
May 27, 9 AM $ 1.19
+0.05%
$ 25.03 million $ 2,704
May 27, 7 AM $ 1.19
+0.00%
$ 25 million $ 4,097
May 27, 5 AM $ 1.19
-0.14%
$ 25.04 million $ 3,823
May 27, 4 AM $ 1.2
+0.00%
$ 25.11 million $ 3,239
May 27, 3 AM $ 1.19
+0.00%
$ 25.08 million $ 3,205
May 27, 2 AM $ 1.19
+0.00%
$ 25.09 million $ 3,197
May 27, 12 AM $ 1.2
+0.00%
$ 25.12 million $ 3,486
May 26, 2 PM $ 1.2
+0.00%
$ 25.12 million $ 3,040
May 26, 1 PM $ 1.2
-0.17%
$ 25.1 million $ 4,104
May 26, 11 AM $ 1.2
-0.12%
$ 25.12 million $ 5,013
May 26, 8 AM $ 1.19
+0.00%
$ 25.07 million $ 4,637
May 26, 5 AM $ 1.2
+0.00%
$ 25.15 million $ 3,647
May 26, 2 AM $ 1.2
+0.00%
$ 25.17 million $ 3,354
May 26, 12 AM $ 1.2
+0.00%
$ 25.13 million $ 3,170
May 25, 2 PM $ 1.2
-0.01%
$ 25.1 million $ 6,869
May 25, 11 AM $ 1.2
+0.00%
$ 25.18 million $ 7,403
May 25, 9 AM $ 1.2
+0.00%
$ 25.24 million $ 9,605