Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.454
+0.01%
$9.54 million $10,727
Sep 4, 10 PM $0.454
+0.00%
$9.54 million $10,813
Sep 4, 7 PM $0.455
+0.00%
$9.54 million $10,775
Sep 4, 6 PM $0.455
+0.00%
$9.55 million $10,783
Sep 4, 4 PM $0.455
+0.00%
$9.55 million $10,462
Sep 4, 2 PM $0.455
+0.17%
$9.56 million $13,886
Sep 4, 1 PM $0.455
-0.17%
$9.56 million $13,597
Sep 4, 11 AM $0.456
+0.00%
$9.58 million $13,154
Sep 4, 10 AM $0.456
+0.00%
$9.58 million $13,154
Sep 4, 9 AM $0.456
+0.00%
$9.58 million $13,181
Sep 4, 8 AM $0.457
+2.19%
$9.59 million $7,943
Sep 4, 7 AM $0.447
-0.07%
$9.38 million $9,664
Sep 4, 5 AM $0.447
-0.13%
$9.39 million $8,654
Sep 4, 4 AM $0.448
-0.01%
$9.4 million $10,049
Sep 4, 3 AM $0.448
-0.14%
$9.4 million $9,693
Sep 4, 2 AM $0.448
+0.06%
$9.42 million $9,625
Sep 4, 1 AM $0.448
-0.05%
$9.41 million $9,240
Sep 4, 12 AM $0.449
-0.14%
$9.43 million $8,784
Sep 3, 6 PM $0.45
+0.00%
$9.45 million $8,504
Sep 3, 5 PM $0.45
+0.00%
$9.45 million $8,504
Sep 3, 4 PM $0.45
-0.02%
$9.45 million $8,432
Sep 3, 3 PM $0.45
-0.45%
$9.45 million $7,296
Sep 3, 2 PM $0.452
+0.00%
$9.49 million $4,611
Sep 3, 1 PM $0.447
+0.03%
$9.39 million $4,554
Sep 3, 11 AM $0.447
+0.00%
$9.4 million $4,426
Sep 3, 9 AM $0.447
-0.01%
$9.4 million $4,371
Sep 3, 8 AM $0.448
+0.54%
$9.4 million $4,267
Sep 3, 7 AM $0.445
-0.03%
$9.35 million $4,197
Sep 3, 5 AM $0.446
+0.00%
$9.37 million $3,766
Sep 3, 4 AM $0.444
-0.03%
$9.31 million $3,784
Sep 3, 3 AM $0.443
-0.03%
$9.3 million $7,896
Sep 3, 2 AM $0.443
-0.02%
$9.31 million $7,733
Sep 3, 12 AM $0.443
+0.02%
$9.31 million $7,780
Sep 2, 6 PM $0.443
-0.04%
$9.31 million $8,386
Sep 2, 2 PM $0.443
+0.00%
$9.31 million $8,475
Sep 2, 11 AM $0.444
+0.00%
$9.31 million $8,524
Sep 2, 9 AM $0.444
+0.00%
$9.31 million $16,582
Sep 2, 8 AM $0.444
+0.53%
$9.32 million $16,919
Sep 2, 7 AM $0.442
-0.01%
$9.28 million $15,595
Sep 2, 6 AM $0.442
-0.25%
$9.28 million $15,875
Sep 2, 5 AM $0.444
-0.10%
$9.32 million $15,177
Sep 2, 4 AM $0.444
+0.99%
$9.33 million $15,878
Sep 2, 3 AM $0.436
+0.00%
$9.16 million $11,371
Sep 2, 2 AM $0.436
-0.02%
$9.16 million $11,614
Sep 2, 1 AM $0.436
+0.00%
$9.16 million $11,538
Sep 2, 12 AM $0.436
+0.01%
$9.16 million $11,639
Sep 1, 11 PM $0.436
+0.00%
$9.16 million $12,102
Sep 1, 10 PM $0.437
-0.10%
$9.17 million $11,865
Sep 1, 7 PM $0.437
-0.02%
$9.18 million $11,810
Sep 1, 4 PM $0.438
+0.00%
$9.19 million $11,652