AIdo Historical Data

AIdo Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.543
+0.32%
$ 11.4 million $ 5,869
Apr 6, 9 AM $ 0.541
-0.06%
$ 11.36 million $ 5,772
Apr 6, 8 AM $ 0.541
+0.04%
$ 11.37 million $ 8,251
Apr 6, 7 AM $ 0.538
+0.18%
$ 11.29 million $ 9,090
Apr 6, 6 AM $ 0.537
-0.02%
$ 11.28 million $ 8,908
Apr 6, 5 AM $ 0.537
+0.54%
$ 11.29 million $ 9,790
Apr 6, 12 AM $ 0.532
+0.00%
$ 11.17 million $ 7,479
Apr 5, 11 PM $ 0.532
+0.00%
$ 11.18 million $ 8,465
Apr 5, 5 PM $ 0.532
-0.12%
$ 11.17 million $ 9,485
Apr 5, 4 PM $ 0.533
+0.14%
$ 11.19 million $ 9,447
Apr 5, 2 PM $ 0.53
+0.15%
$ 11.14 million $ 8,909
Apr 5, 10 AM $ 0.53
-0.14%
$ 11.13 million $ 14,725
Apr 5, 9 AM $ 0.53
+1.25%
$ 11.13 million $ 18,067
Apr 5, 8 AM $ 0.524
+0.84%
$ 11 million $ 20,849
Apr 5, 6 AM $ 0.518
+0.32%
$ 10.87 million $ 23,824
Apr 5, 5 AM $ 0.516
-0.08%
$ 10.84 million $ 23,343
Apr 5, 1 AM $ 0.518
-0.21%
$ 10.87 million $ 36,702
Apr 5, 12 AM $ 0.518
-0.11%
$ 10.88 million $ 36,767
Apr 4, 3 PM $ 0.515
+0.00%
$ -- $ 42,379
Apr 4, 2 PM $ 0.512
+0.45%
$ 10.74 million $ 40,771
Apr 4, 1 PM $ 0.507
+0.20%
$ 10.64 million $ 42,758
Apr 4, 11 AM $ 0.512
+0.00%
$ -- $ 41,096
Apr 4, 10 AM $ 0.512
+1.27%
$ 10.75 million $ 40,958
Apr 4, 9 AM $ 0.517
+0.34%
$ 10.85 million $ 39,189
Apr 4, 8 AM $ 0.514
+2.43%
$ 10.8 million $ 65,167
Apr 4, 6 AM $ 0.502
+0.49%
$ 10.54 million $ 61,442
Apr 4, 5 AM $ 0.498
+0.48%
$ 10.47 million $ 63,808
Apr 4, 4 AM $ 0.494
+0.00%
$ 10.37 million $ 62,774
Apr 4, 3 AM $ 0.494
+0.06%
$ 10.37 million $ 63,048
Apr 4, 2 AM $ 0.492
+0.45%
$ 10.34 million $ 126,953
Apr 3, 11 PM $ 0.488
+0.00%
$ 10.25 million $ 121,734
Apr 3, 3 PM $ 0.488
-0.38%
$ 10.25 million $ 133,477
Apr 3, 11 AM $ 0.486
+0.00%
$ 10.2 million $ 77,416
Apr 3, 10 AM $ 0.482
-1.98%
$ 10.12 million $ 76,007
Apr 3, 9 AM $ 0.491
+2.09%
$ 10.31 million $ 82,277
Apr 3, 8 AM $ 0.492
+3.34%
$ 10.32 million $ 76,459
Apr 3, 7 AM $ 0.476
+0.08%
$ 9.99 million $ 61,316
Apr 3, 5 AM $ 0.474
+1.40%
$ 9.95 million $ 64,012
Apr 3, 4 AM $ 0.465
+0.15%
$ 9.76 million $ 67,821
Apr 3, 3 AM $ 0.464
-3.82%
$ 9.73 million $ 70,063
Apr 3, 2 AM $ 0.482
+4.58%
$ 10.12 million $ 59,655
Apr 3, 1 AM $ 0.461
+0.53%
$ 9.68 million $ 51,640
Apr 3, 12 AM $ 0.459
+0.10%
$ 9.63 million $ 53,308
Apr 2, 11 PM $ 0.458
+0.94%
$ 9.62 million $ 53,279
Apr 2, 3 PM $ 0.449
+0.53%
$ 9.44 million $ 50,776
Apr 2, 2 PM $ 0.443
+0.07%
$ 9.31 million $ 43,145
Apr 2, 1 PM $ 0.446
+0.34%
$ 9.36 million $ 43,425
Apr 2, 12 PM $ 0.443
+0.16%
$ 9.31 million $ 43,279
Apr 2, 11 AM $ 0.446
+0.20%
$ 9.37 million $ 41,878
Apr 2, 10 AM $ 0.442
-0.12%
$ 9.28 million $ 42,454