AIdo Historical Data

AIdo Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1.2
+0.00%
$ 25.16 million $ 9,606
May 25, 7 AM $ 1.2
-0.12%
$ 25.21 million $ 10,642
May 25, 6 AM $ 1.2
+0.00%
$ 25.24 million $ 10,410
May 25, 4 AM $ 1.2
+0.00%
$ 25.25 million $ 11,194
May 25, 1 AM $ 1.2
+0.00%
$ 25.28 million $ 11,159
May 25, 12 AM $ 1.2
+0.11%
$ 25.25 million $ 11,232
May 24, 4 PM $ 1.2
-0.31%
$ 25.17 million $ 13,333
May 24, 3 PM $ 1.2
-0.50%
$ 25.24 million $ 12,830
May 24, 1 PM $ 1.21
-0.30%
$ 25.33 million $ 9,511
May 24, 12 PM $ 1.21
+0.02%
$ 25.42 million $ 8,289
May 24, 11 AM $ 1.21
+0.00%
$ 25.42 million $ 8,665
May 24, 10 AM $ 1.21
-0.56%
$ 25.41 million $ 8,671
May 24, 9 AM $ 1.22
-0.11%
$ 25.53 million $ 6,354
May 24, 8 AM $ 1.22
+0.00%
$ 25.62 million $ 5,123
May 24, 7 AM $ 1.22
+0.00%
$ 25.62 million $ 4,988
May 24, 5 AM $ 1.22
-0.10%
$ 25.66 million $ 5,086
May 24, 4 AM $ 1.22
+0.00%
$ 25.68 million $ 4,241
May 24, 1 AM $ 1.22
-0.07%
$ 25.68 million $ 6,147
May 24, 12 AM $ 1.22
-0.10%
$ 25.67 million $ 6,128
May 23, 11 PM $ 1.23
+0.00%
$ 25.73 million $ 6,018
May 23, 6 PM $ 1.23
+0.00%
$ 25.79 million $ 3,377
May 23, 12 PM $ 1.23
+0.00%
$ 25.86 million $ 6,670
May 23, 8 AM $ 1.23
+0.06%
$ 25.87 million $ 6,431
May 23, 6 AM $ 1.23
+0.00%
$ 25.82 million $ 6,217
May 23, 5 AM $ 1.23
+0.00%
$ 25.84 million $ 6,673
May 23, 4 AM $ 1.23
+0.43%
$ 25.86 million $ 6,232
May 23, 3 AM $ 1.23
+0.00%
$ 25.8 million $ 5,589
May 23, 1 AM $ 1.23
-0.23%
$ 25.77 million $ 5,934
May 23, 12 AM $ 1.23
+0.27%
$ 25.84 million $ 5,877
May 22, 4 PM $ 1.23
+0.00%
$ -- $ 5,817
May 22, 3 PM $ 1.23
+0.24%
$ 25.74 million $ 5,784
May 22, 2 PM $ 1.22
+1.98%
$ 25.66 million $ 4,314
May 22, 1 PM $ 1.2
+0.00%
$ 25.18 million $ 3,728
May 22, 12 PM $ 1.2
-0.04%
$ 25.19 million $ 3,728
May 22, 10 AM $ 1.3
+0.00%
$ 27.21 million $ 3,302
May 22, 9 AM $ 1.3
+14.18%
$ 27.21 million $ 3,372
May 22, 4 AM $ 1.21
+0.00%
$ 25.39 million $ 4,160
May 22, 3 AM $ 1.17
-5.20%
$ 24.54 million $ 4,295
May 22, 2 AM $ 1.23
-0.02%
$ 25.9 million $ 3,572
May 21, 3 PM $ 1.2
+0.00%
$ 25.27 million $ 5,051
May 21, 1 PM $ 1.23
+7.81%
$ 25.82 million $ 5,412
May 21, 12 PM $ 1.14
+0.00%
$ 23.95 million $ 5,064
May 21, 11 AM $ 1.15
-6.69%
$ 24.05 million $ 4,674
May 21, 10 AM $ 1.23
+0.00%
$ -- $ 4,547
May 21, 9 AM $ 1.2
+0.00%
$ 25.23 million $ 3,776
May 21, 7 AM $ 1.13
+0.00%
$ 23.77 million $ 6,400
May 21, 6 AM $ 1.13
+0.00%
$ 23.77 million $ 5,920
May 21, 5 AM $ 1.23
+0.00%
$ 25.73 million $ 6,556
May 21, 4 AM $ 1.18
-0.37%
$ 24.74 million $ 6,944
May 21, 3 AM $ 1.17
+0.00%
$ 24.5 million $ 6,868