Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.438
+0.00%
$9.19 million $11,652
Sep 1, 2 PM $0.438
+0.00%
$9.19 million $11,527
Sep 1, 12 PM $0.438
-0.02%
$9.19 million $12,190
Sep 1, 11 AM $0.438
+1.20%
$9.19 million $12,170
Sep 1, 10 AM $0.427
+0.79%
$8.97 million $21,103
Sep 1, 9 AM $0.424
+0.00%
$8.9 million $18,988
Sep 1, 8 AM $0.424
-0.15%
$8.9 million $18,597
Sep 1, 7 AM $0.425
-0.02%
$8.92 million $18,595
Sep 1, 6 AM $0.425
-0.15%
$8.92 million $18,385
Sep 1, 5 AM $0.426
-0.14%
$8.94 million $18,620
Sep 1, 4 AM $0.427
-0.04%
$8.96 million $18,051
Sep 1, 3 AM $0.427
+0.00%
$8.96 million $18,084
Sep 1, 2 AM $0.427
+0.00%
$8.96 million $18,063
Sep 1, 1 AM $0.427
-0.02%
$8.97 million $17,799
Sep 1, 12 AM $0.428
-0.14%
$8.98 million $17,857
Aug 31, 11 PM $0.428
+0.00%
$9 million $17,177
Aug 31, 2 PM $0.429
+0.00%
$9 million $17,487
Aug 31, 1 PM $0.429
+0.00%
$9.02 million $17,078
Aug 31, 12 PM $0.429
-0.05%
$9.02 million $17,000
Aug 31, 10 AM $0.43
+6.39%
$9.03 million $2,164
Aug 31, 9 AM $0.404
+0.02%
$8.49 million $2,271
Aug 31, 8 AM $0.404
-0.07%
$8.49 million $2,094
Aug 31, 7 AM $0.405
+0.00%
$8.5 million $2,051
Aug 31, 6 AM $0.405
-0.09%
$8.49 million $2,296
Aug 31, 5 AM $0.405
-0.31%
$8.5 million $2,987
Aug 31, 4 AM $0.406
-0.06%
$8.53 million $2,313
Aug 31, 2 AM $0.406
+0.00%
$8.54 million $2,384
Aug 31, 1 AM $0.407
+0.06%
$8.54 million $2,298
Aug 30, 4 PM $0.406
+0.00%
$8.53 million $2,361
Aug 30, 3 PM $0.406
-0.02%
$8.53 million $2,309
Aug 30, 2 PM $0.406
-0.04%
$8.53 million $2,213
Aug 30, 1 PM $0.407
+0.00%
$8.54 million $2,051
Aug 30, 12 PM $0.407
-0.01%
$8.54 million $2,209
Aug 30, 11 AM $0.407
+0.00%
$8.55 million $2,348
Aug 30, 10 AM $0.407
-0.08%
$8.55 million $2,728
Aug 30, 7 AM $0.407
-0.01%
$8.56 million $3,415
Aug 30, 6 AM $0.408
-0.34%
$8.56 million $3,242
Aug 30, 5 AM $0.409
-0.03%
$8.59 million $2,189
Aug 30, 4 AM $0.409
-0.01%
$8.59 million $2,150
Aug 30, 3 AM $0.409
-0.03%
$8.59 million $2,153
Aug 30, 2 AM $0.409
-0.04%
$8.6 million $2,037
Aug 30, 12 AM $0.41
+0.02%
$8.6 million $2,207
Aug 29, 7 PM $0.409
+0.00%
$8.6 million $2,685
Aug 29, 1 PM $0.409
+0.01%
$8.6 million $3,028
Aug 29, 12 PM $0.41
+0.00%
$8.6 million $3,537
Aug 29, 11 AM $0.41
-0.10%
$8.6 million $3,535
Aug 29, 10 AM $0.41
-0.03%
$8.62 million $3,243
Aug 29, 9 AM $0.41
-0.03%
$8.62 million $3,360
Aug 29, 8 AM $0.411
+0.01%
$8.62 million $3,652
Aug 29, 7 AM $0.411
-0.16%
$8.63 million $3,108