Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.31
+0.00%
$6.51 million $11,402
Yesterday $0.31
-5.30%
$6.51 million $12,230
Sep 25, 2026 $0.328
-2.66%
$6.88 million $7,739
Sep 24, 2026 $0.338
-1.37%
$7.09 million $2,929
Sep 23, 2026 $0.342
-2.45%
$7.19 million $9,366
Sep 22, 2026 $0.351
-3.21%
$7.37 million $7,333
Sep 21, 2026 $0.362
-3.28%
$-- $10,581
Sep 20, 2026 $0.375
-1.92%
$7.87 million $7,199
Sep 19, 2026 $0.382
-1.57%
$-- $4,945
Sep 18, 2026 $0.388
+0.25%
$8.15 million $4,228
Sep 17, 2026 $0.387
-0.89%
$-- $4,058
Sep 16, 2026 $0.391
-3.23%
$8.21 million $8,252
Sep 15, 2026 $0.404
-3.24%
$8.48 million $9,660
Sep 14, 2026 $0.418
-2.37%
$-- $6,578
Sep 13, 2026 $0.428
-2.59%
$-- $7,838
Sep 12, 2026 $0.439
-1.23%
$9.22 million $3,354
Sep 11, 2026 $0.444
-0.38%
$-- $2,238
Sep 10, 2026 $0.446
-0.72%
$-- $2,808
Sep 9, 2026 $0.45
+0.30%
$-- $6,180
Sep 8, 2026 $0.448
-1.20%
$-- $5,025
Sep 7, 2026 $0.454
-0.42%
$9.53 million $5,121
Sep 6, 2026 $0.456
-0.89%
$9.57 million $2,820
Sep 5, 2026 $0.46
+1.26%
$9.66 million $9,025
Sep 4, 2026 $0.454
+0.93%
$9.54 million $10,813
Sep 3, 2026 $0.45
+1.48%
$9.45 million $8,504
Sep 2, 2026 $0.443
+1.59%
$9.31 million $8,386
Sep 1, 2026 $0.436
+1.91%
$9.16 million $12,102
Aug 31, 2026 $0.429
+5.53%
$9 million $17,487
Aug 30, 2026 $0.406
-0.79%
$-- $2,361
Aug 29, 2026 $0.409
-0.63%
$8.6 million $2,685
Aug 28, 2026 $0.412
-0.33%
$8.65 million $7,010
Aug 27, 2026 $0.414
-0.20%
$8.68 million $5,436
Aug 26, 2026 $0.415
-0.76%
$8.71 million $5,931
Aug 25, 2026 $0.418
-0.96%
$-- $5,022
Aug 24, 2026 $0.422
-0.32%
$-- $4,464
Aug 23, 2026 $0.424
-0.31%
$8.9 million $892
Aug 22, 2026 $0.425
+0.59%
$8.93 million $3,358
Aug 21, 2026 $0.423
-0.06%
$-- $4,898
Aug 20, 2026 $0.423
-1.12%
$-- $9,577
Aug 19, 2026 $0.428
-1.23%
$8.98 million $5,799
Aug 18, 2026 $0.433
+0.28%
$-- $5,232
Aug 17, 2026 $0.432
-1.12%
$9.07 million $4,662
Aug 16, 2026 $0.437
-0.56%
$-- $4,043
Aug 15, 2026 $0.439
-0.53%
$9.22 million $2,610
Aug 14, 2026 $0.443
-0.38%
$9.3 million $1,681
Aug 13, 2026 $0.445
-0.11%
$-- $1,521
Aug 12, 2026 $0.445
-0.25%
$9.35 million $1,344
Aug 11, 2026 $0.446
-0.45%
$9.37 million $2,144
Aug 10, 2026 $0.448
-0.17%
$9.41 million $2,462
Aug 9, 2026 $0.449
-0.40%
$-- $1,746
Download