AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.06
+0.00%
$ 22.2 million $ 13,266
Today, at 3 PM $ 1.06
+0.05%
$ 22.2 million $ 13,266
Today, at 2 PM $ 1.07
+4.00%
$ 22.45 million $ 15,654
Today, at 1 PM $ 1.03
+0.00%
$ 21.58 million $ 19,019
Today, at 12 PM $ 1.03
+0.00%
$ 21.55 million $ 21,813
Today, at 11 AM $ 1.07
+0.00%
$ 22.54 million $ 22,854
Today, at 9 AM $ 1.07
-0.04%
$ 22.38 million $ 21,925
Today, at 8 AM $ 1.06
+2.30%
$ 22.36 million $ 20,666
Today, at 4 AM $ 1.04
+0.00%
$ 21.8 million $ 17,588
Today, at 2 AM $ 1.07
+0.01%
$ 22.42 million $ 17,363
Today, at 1 AM $ 1.03
+0.01%
$ 21.57 million $ 16,027
Yesterday, at 3 PM $ 1.05
+11.46%
$ 22.08 million $ 13,793
Yesterday, at 2 PM $ 0.931
+0.00%
$ 19.55 million $ 5,117
Yesterday, at 1 PM $ 0.932
+0.96%
$ 19.57 million $ 4,868
Yesterday, at 12 PM $ 1.03
+11.73%
$ 21.69 million $ 1,739
Yesterday, at 9 AM $ 0.943
+12.51%
$ 19.81 million $ 1,606
Yesterday, at 8 AM $ 0.838
-10.84%
$ 17.59 million $ 1,114
Yesterday, at 7 AM $ 0.939
+0.00%
$ 19.73 million $ 748
Yesterday, at 5 AM $ 0.953
-0.65%
$ 20.01 million $ 923
Yesterday, at 4 AM $ 0.959
-2.27%
$ 20.14 million $ 887
May 7, 10 AM $ 1.01
-0.05%
$ 21.3 million $ 4,836
May 7, 7 AM $ 1.04
-0.03%
$ 21.75 million $ 5,264
May 7, 2 AM $ 0.95
-1.23%
$ 19.95 million $ 1,940
May 7, 1 AM $ 0.962
+0.69%
$ 20.2 million $ 1,839
May 7, 12 AM $ 0.955
-11.41%
$ 20.05 million $ 1,588
May 6, 10 PM $ 0.948
+0.00%
$ 19.91 million $ 1,235
May 6, 9 AM $ 1.03
-0.01%
$ 21.73 million $ 2,294
May 6, 8 AM $ 1.04
+1.58%
$ 21.75 million $ 2,064
May 6, 7 AM $ 1.04
+0.00%
$ 21.81 million $ 2,358
May 6, 6 AM $ 0.994
-1.72%
$ 20.87 million $ 2,381
May 5, 4 PM $ 0.998
-0.12%
$ 20.96 million $ 3,181
May 5, 10 AM $ 0.986
-3.57%
$ 20.71 million $ 10,726
May 5, 9 AM $ 0.985
-4.55%
$ 20.69 million $ 11,590
May 5, 8 AM $ 1.03
-0.05%
$ 21.68 million $ 11,554
May 5, 7 AM $ 0.989
+0.00%
$ 20.76 million $ 10,946
May 5, 6 AM $ 0.989
-8.02%
$ 20.76 million $ 10,937
May 5, 5 AM $ 0.988
+2.46%
$ 20.74 million $ 11,613
May 5, 3 AM $ 1.05
+0.00%
$ 22.12 million $ 20,679
May 5, 1 AM $ 1.02
+0.00%
$ 21.5 million $ 20,687
May 4, 5 PM $ 0.919
-5.91%
$ 19.31 million $ 19,143
May 4, 1 PM $ 0.955
-0.68%
$ 20.05 million $ 17,745
May 4, 6 AM $ 1.1
+0.00%
$ 23.19 million $ 12,659
May 4, 5 AM $ 1.1
+4.00%
$ 23.19 million $ 13,766
May 4, 4 AM $ 1.06
+0.00%
$ 22.3 million $ 3,992
May 4, 3 AM $ 0.976
-6.67%
$ 20.49 million $ 3,555
May 4, 2 AM $ 1.05
+0.00%
$ 22.14 million $ 3,742
May 4, 1 AM $ 0.982
+0.00%
$ 20.63 million $ 3,573
May 4, 12 AM $ 0.982
+0.00%
$ 20.63 million $ 3,323
May 3, 2 PM $ 0.999
+0.00%
$ 20.99 million $ 3,311
May 3, 1 PM $ 0.97
+0.00%
$ 20.37 million $ 3,634
Download