AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 1.22
+0.00%
$ 25.64 million $ 53,990
8:33 AM $ 1.22
+0.00%
$ 25.64 million $ 56,202
8:27 AM $ 1.22
+0.00%
$ 25.65 million $ 56,858
8:23 AM $ 1.22
-0.01%
$ 25.68 million $ 56,590
8:15 AM $ 1.22
+0.00%
$ 25.71 million $ 56,746
8:13 AM $ 1.22
+0.00%
$ 25.71 million $ 56,574
8:11 AM $ 1.23
+0.00%
$ 25.71 million $ 70,643
8:08 AM $ 1.23
+0.00%
$ 25.73 million $ 70,531
8:06 AM $ 1.23
+0.00%
$ 25.73 million $ 70,480
8:04 AM $ 1.23
+0.00%
$ 25.74 million $ 71,035
8:03 AM $ 1.23
+0.00%
$ 25.74 million $ 71,035
8:00 AM $ 1.23
+0.00%
$ 25.74 million $ 70,715
7:59 AM $ 1.23
-0.03%
$ 25.76 million $ 70,546
7:58 AM $ 1.23
+0.00%
$ 25.76 million $ 69,872
7:55 AM $ 1.23
+0.00%
$ 25.76 million $ 69,820
7:53 AM $ 1.23
-0.06%
$ 25.82 million $ 69,501
7:52 AM $ 1.23
-0.02%
$ 25.82 million $ 68,477
7:51 AM $ 1.23
+0.00%
$ 25.82 million $ 68,477
7:50 AM $ 1.23
+0.00%
$ 25.82 million $ 68,056
7:38 AM $ 1.24
+0.00%
$ 26.07 million $ 69,108
7:31 AM $ 1.24
+0.00%
$ 26.07 million $ 69,339
7:28 AM $ 1.24
-0.04%
$ 26.09 million $ 69,230
7:27 AM $ 1.24
-0.44%
$ 26.09 million $ 67,287
7:21 AM $ 1.25
+0.00%
$ 26.28 million $ 73,578
7:19 AM $ 1.25
+0.00%
$ 26.33 million $ 73,374
7:17 AM $ 1.25
+0.00%
$ 26.33 million $ 73,735
7:15 AM $ 1.26
+0.00%
$ 26.33 million $ 72,011
7:12 AM $ 1.26
+0.00%
$ 26.44 million $ 71,931
7:10 AM $ 1.26
+0.00%
$ 26.44 million $ 71,852
7:08 AM $ 1.26
+0.00%
$ 26.46 million $ 71,659
7:05 AM $ 1.26
+0.00%
$ 26.46 million $ 71,282
6:56 AM $ 1.26
+0.00%
$ 26.49 million $ 71,224
6:51 AM $ 1.26
+0.00%
$ 26.49 million $ 71,151
6:41 AM $ 1.26
+0.00%
$ 26.52 million $ 70,805
6:16 AM $ 1.26
+0.00%
$ 26.51 million $ 72,844
6:13 AM $ 1.26
+0.00%
$ 26.48 million $ 72,445
6:05 AM $ 1.26
+0.00%
$ 26.5 million $ 72,384
6:01 AM $ 1.26
+0.00%
$ 26.5 million $ 72,206
5:56 AM $ 1.26
+0.00%
$ 26.54 million $ 71,506
5:53 AM $ 1.26
+0.00%
$ 26.54 million $ 71,496
5:52 AM $ 1.26
+0.00%
$ 26.54 million $ 71,496
5:51 AM $ 1.26
+0.00%
$ 26.54 million $ 71,495
5:38 AM $ 1.26
+0.00%
$ 26.54 million $ 71,489
5:33 AM $ 1.27
+0.00%
$ 26.61 million $ 70,582
5:16 AM $ 1.27
+0.00%
$ 26.61 million $ 72,000
5:14 AM $ 1.27
+0.00%
$ 26.61 million $ 71,937
5:13 AM $ 1.27
+0.00%
$ 26.61 million $ 71,794
5:12 AM $ 1.27
+0.00%
$ 26.61 million $ 71,794
5:10 AM $ 1.27
+0.00%
$ 26.61 million $ 71,695
5:04 AM $ 1.27
+0.00%
$ 26.72 million $ 71,695
Download