币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000524
+0.00%
$ 52,390 $ 193
Today, at 9 AM $ 0.0000524
+0.00%
$ 52,390 $ 193
Today, at 5 AM $ 0.0000525
+0.00%
$ 52,453 $ 315
Today, at 4 AM $ 0.0000524
-0.04%
$ 52,427 $ 314
Yesterday, at 12 AM $ 0.0000524
+0.00%
$ 52,433 $ 445
Yesterday, at 11 PM $ 0.0000524
+0.00%
$ 52,351 $ 446
Yesterday, at 6 PM $ 0.0000524
+0.00%
$ 52,370 $ 444
Yesterday, at 4 PM $ 0.0000525
+0.00%
$ 52,519 $ 520
Yesterday, at 3 PM $ 0.0000533
+0.00%
$ 53,269 $ 390
Yesterday, at 12 PM $ 0.0000533
+0.00%
$ 53,301 $ 503
Yesterday, at 4 AM $ 0.0000521
+0.00%
$ 52,081 $ 2,005
Apr 24, 12 AM $ 0.0000533
+0.00%
$ 53,347 $ 1,867
Apr 23, 11 PM $ 0.0000534
+0.00%
$ 53,398 $ 1,864
Apr 23, 5 PM $ 0.0000534
+0.28%
$ 53,382 $ 1,861
Apr 23, 2 PM $ 0.0000521
+0.00%
$ 52,070 $ 2,606
Apr 23, 11 AM $ 0.0000518
+0.00%
$ 51,839 $ 2,594
Apr 23, 10 AM $ 0.0000518
+0.00%
$ 51,789 $ 2,642
Apr 23, 7 AM $ 0.0000522
-3.51%
$ 52,161 $ 2,854
Apr 23, 6 AM $ 0.0000541
-0.68%
$ 54,061 $ 1,907
Apr 23, 5 AM $ 0.0000537
+0.00%
$ 53,732 $ 1,208
Apr 23, 4 AM $ 0.0000538
+0.00%
$ 53,775 $ 1,222
Apr 23, 2 AM $ 0.000054
+0.08%
$ 54,033 $ 1,586
Apr 23, 1 AM $ 0.000054
+0.00%
$ 54,012 $ 1,585
Apr 23, 12 AM $ 0.000054
+0.00%
$ 53,991 $ 1,586
Apr 22, 3 PM $ 0.0000559
+0.69%
$ 55,912 $ 1,534
Apr 22, 4 AM $ 0.0000602
+0.10%
$ 60,158 $ 2,307
Apr 22, 3 AM $ 0.0000601
+3.81%
$ 60,098 $ 2,000
Apr 21, 9 PM $ 0.0000577
+0.00%
$ 57,718 $ 2,302
Apr 21, 2 PM $ 0.0000585
-2.91%
$ 58,544 $ 2,747
Apr 21, 1 PM $ 0.0000603
-2.47%
$ 60,259 $ 2,440
Apr 21, 12 PM $ 0.0000635
+2.75%
$ 63,478 $ 1,987
Apr 21, 11 AM $ 0.0000619
+2.24%
$ 61,901 $ 1,714
Apr 21, 9 AM $ 0.0000603
+0.04%
$ 60,300 $ 1,478
Apr 21, 8 AM $ 0.0000614
+0.08%
$ 61,426 $ 1,287
Apr 21, 3 AM $ 0.0000623
-0.10%
$ 62,324 $ 1,421
Apr 21, 12 AM $ 0.0000599
-0.06%
$ 59,896 $ 2,608
Apr 20, 11 PM $ 0.0000599
-0.17%
$ 59,916 $ 2,665
Apr 20, 8 PM $ 0.0000601
+0.00%
$ 60,119 $ 2,894
Apr 20, 5 PM $ 0.0000597
+0.00%
$ 59,674 $ 2,934
Apr 20, 4 PM $ 0.0000597
-0.51%
$ 59,667 $ 3,054
Apr 20, 3 PM $ 0.0000587
+1.38%
$ 58,721 $ 3,685
Apr 20, 11 AM $ 0.0000582
+0.53%
$ 58,177 $ 3,722
Apr 20, 10 AM $ 0.000058
+0.17%
$ 58,006 $ 3,666
Apr 20, 7 AM $ 0.0000587
-0.24%
$ 58,654 $ 5,012
Apr 20, 4 AM $ 0.0000575
-0.61%
$ 57,513 $ 5,824
Apr 20, 3 AM $ 0.0000578
+0.74%
$ 57,831 $ 5,720
Apr 20, 2 AM $ 0.0000569
-0.09%
$ 56,891 $ 4,683
Apr 19, 11 PM $ 0.000057
-0.11%
$ 56,950 $ 4,721
Apr 19, 6 PM $ 0.0000591
+0.00%
$ 59,067 $ 7,359
Apr 19, 5 PM $ 0.000059
+0.38%
$ 59,036 $ 7,453
Download