币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000423
+0.00%
$ 42,289 $ 566
Yesterday $ 0.000047
+0.00%
$ -- $ 7,987
May 15, 2026 $ 0.0000488
+3.85%
$ -- $ 7,156
May 14, 2026 $ 0.0000478
+22.46%
$ 47,830 $ 1,057
May 13, 2026 $ 0.0000392
-3.14%
$ -- $ 1,272
May 12, 2026 $ 0.0000428
-2.98%
$ -- $ 1,424
May 11, 2026 $ 0.000044
+4.91%
$ 43,956 $ 1,976
May 10, 2026 $ 0.0000445
+7.67%
$ 44,491 $ 731
May 9, 2026 $ 0.0000522
+3.21%
$ -- $ 0
May 8, 2026 $ 0.0000482
+1.66%
$ -- $ 809
May 7, 2026 $ 0.0000498
+3.09%
$ 49,832 $ 274
May 6, 2026 $ 0.0000508
+5.10%
$ -- $ 345
May 5, 2026 $ 0.0000521
-7.86%
$ -- $ 982
May 4, 2026 $ 0.000057
-1.43%
$ 56,999 $ 459
May 3, 2026 $ 0.0000571
-1.16%
$ -- $ 915
May 2, 2026 $ 0.0000557
+5.88%
$ 55,709 $ 355
Apr 30, 2026 $ 0.0000484
+0.97%
$ 48,425 $ 59
Apr 29, 2026 $ 0.000049
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.00005
+0.00%
$ -- $ 282
Apr 27, 2026 $ 0.0000499
-3.42%
$ 49,927 $ 312
Apr 26, 2026 $ 0.0000525
+1.14%
$ 52,541 $ 40
Apr 25, 2026 $ 0.0000524
-0.08%
$ -- $ 193
Apr 24, 2026 $ 0.0000524
-1.87%
$ 52,351 $ 446
Apr 23, 2026 $ 0.0000534
-1.10%
$ 53,398 $ 1,864
Apr 22, 2026 $ 0.0000559
-3.42%
$ -- $ 1,534
Apr 21, 2026 $ 0.0000577
-3.69%
$ 57,718 $ 2,302
Apr 20, 2026 $ 0.0000599
+5.23%
$ 59,916 $ 2,665
Apr 19, 2026 $ 0.000057
-7.61%
$ 56,950 $ 4,721
Apr 18, 2026 $ 0.0000618
-5.85%
$ 61,844 $ 32,823
Apr 17, 2026 $ 0.0000648
+14.61%
$ 64,805 $ 18,613
Apr 16, 2026 $ 0.0000554
-11.79%
$ -- $ 3,388
Apr 15, 2026 $ 0.0000615
-6.52%
$ -- $ 10,987
Apr 14, 2026 $ 0.0000658
+19.33%
$ 65,755 $ 30,299
Apr 13, 2026 $ 0.0000559
+17.40%
$ 55,914 $ 8,666
Apr 12, 2026 $ 0.0000443
-2.71%
$ -- $ 468
Apr 11, 2026 $ 0.000047
-0.86%
$ 47,007 $ 1,120
Apr 10, 2026 $ 0.0000477
+10.47%
$ 47,687 $ 3,251
Apr 9, 2026 $ 0.000043
+4.00%
$ 43,017 $ 611
Apr 8, 2026 $ 0.0000428
+4.88%
$ 42,765 $ 6,204
Apr 7, 2026 $ 0.0000395
-0.75%
$ -- $ 200
Apr 5, 2026 $ 0.0000408
+8.12%
$ 40,826 $ 691
Apr 4, 2026 $ 0.0000382
+2.47%
$ 38,223 $ 1
Apr 3, 2026 $ 0.0000373
+1.62%
$ -- $ 465
Apr 2, 2026 $ 0.0000346
+0.00%
$ -- $ 394
Apr 1, 2026 $ 0.0000381
-1.31%
$ -- $ 56
Mar 31, 2026 $ 0.0000385
-2.00%
$ 38,515 $ 512
Mar 30, 2026 $ 0.0000395
-0.19%
$ -- $ 416
Mar 29, 2026 $ 0.0000377
-0.98%
$ -- $ 89
Mar 28, 2026 $ 0.0000385
+1.23%
$ 38,515 $ 38
Mar 27, 2026 $ 0.0000379
-3.44%
$ 37,937 $ 16
Download