币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000375
+0.00%
$ 37,487 $ 131
Yesterday $ 0.000038
+5.62%
$ 37,977 $ 11
Jul 9, 2026 $ 0.0000341
+0.88%
$ -- $ 317
Jul 8, 2026 $ 0.0000373
-8.68%
$ 37,344 $ 562
Jul 7, 2026 $ 0.0000417
+1.62%
$ -- $ 811
Jul 6, 2026 $ 0.000041
-5.62%
$ 41,027 $ 460
Jul 5, 2026 $ 0.0000445
+2.12%
$ 44,528 $ 184
Jul 4, 2026 $ 0.0000447
+0.03%
$ 44,699 $ 929
Jul 2, 2026 $ 0.0000434
+2.12%
$ 43,372 $ 426
Jul 1, 2026 $ 0.0000422
-1.21%
$ -- $ 145
Jun 30, 2026 $ 0.0000432
-1.70%
$ -- $ 28
Jun 29, 2026 $ 0.0000439
+0.43%
$ -- $ 195
Jun 28, 2026 $ 0.0000437
-0.78%
$ 43,677 $ 147
Jun 27, 2026 $ 0.0000445
-0.36%
$ -- $ 5
Jun 26, 2026 $ 0.0000392
+0.00%
$ -- $ 342
Jun 25, 2026 $ 0.000045
-0.01%
$ -- $ 417
Jun 24, 2026 $ 0.0000437
+0.00%
$ -- $ 29
Jun 23, 2026 $ 0.0000449
+0.00%
$ -- $ 449
Jun 22, 2026 $ 0.0000475
-0.64%
$ -- $ 276
Jun 21, 2026 $ 0.0000481
+0.00%
$ -- $ 1,577
Jun 20, 2026 $ 0.0000475
+0.00%
$ -- $ 2,095
Jun 19, 2026 $ 0.0000471
-2.56%
$ 47,056 $ 1,111
Jun 18, 2026 $ 0.0000495
+0.71%
$ -- $ 109
Jun 17, 2026 $ 0.0000507
-0.26%
$ -- $ 190
Jun 16, 2026 $ 0.0000502
-4.19%
$ -- $ 265
Jun 15, 2026 $ 0.0000524
+1.22%
$ -- $ 161
Jun 14, 2026 $ 0.000052
+0.00%
$ -- $ 841
Jun 13, 2026 $ 0.0000516
-14.38%
$ -- $ 1,616
Jun 12, 2026 $ 0.0000603
+0.75%
$ -- $ 311
Jun 11, 2026 $ 0.00006
+3.02%
$ 59,984 $ 338
Jun 10, 2026 $ 0.0000572
+3.54%
$ 57,157 $ 1,238
Jun 9, 2026 $ 0.0000557
-5.83%
$ 55,735 $ 1,176
Jun 8, 2026 $ 0.0000588
+12.99%
$ 58,846 $ 5,073
Jun 7, 2026 $ 0.0000518
-9.66%
$ 51,767 $ 9,045
Jun 6, 2026 $ 0.0000547
+14.74%
$ 54,687 $ 1,193
Jun 5, 2026 $ 0.0000467
-5.68%
$ -- $ 1,025
Jun 4, 2026 $ 0.0000492
+15.31%
$ 49,249 $ 4,401
Jun 3, 2026 $ 0.0000433
-12.78%
$ -- $ 1,421
Jun 2, 2026 $ 0.0000481
-5.97%
$ -- $ 2,173
Jun 1, 2026 $ 0.0000511
-17.15%
$ 51,149 $ 7,437
May 31, 2026 $ 0.0000624
+31.37%
$ 62,383 $ 15,942
May 30, 2026 $ 0.0000472
+8.87%
$ 47,243 $ 1,466
May 27, 2026 $ 0.0000407
+0.89%
$ -- $ 62
May 26, 2026 $ 0.0000407
-2.23%
$ 40,674 $ 1,899
May 25, 2026 $ 0.0000418
+1.24%
$ -- $ 105
May 23, 2026 $ 0.0000412
+0.25%
$ -- $ 509
May 21, 2026 $ 0.0000433
+0.00%
$ 43,302 $ 0
May 20, 2026 $ 0.000043
+0.00%
$ -- $ 662
May 19, 2026 $ 0.0000415
+4.04%
$ -- $ 1,565
May 18, 2026 $ 0.0000397
-8.08%
$ 39,683 $ 501
Download