币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000618
+29.86%
$ 56,950 $ 104,776
Apr 6 $ 0.000047
+18.04%
$ -- $ 11,386
Mar 30 $ 0.0000382
-3.34%
$ 40,826 $ 1,845
Mar 23 $ 0.0000385
-19.30%
$ -- $ 7,414
Mar 16 $ 0.0000485
+14.94%
$ 48,467 $ 22,816
Mar 9 $ 0.0000415
-0.70%
$ 40,995 $ 1,664
Mar 2 $ 0.0000417
-10.59%
$ -- $ 1,926
Feb 23 $ 0.0000446
+9.04%
$ -- $ 2,690
Feb 16 $ 0.0000424
+0.46%
$ 41,318 $ 450
Feb 9 $ 0.0000441
-5.69%
$ 42,797 $ 6,309
Feb 2 $ 0.0000467
-25.96%
$ 46,636 $ 3,527
Jan 26 $ 0.0000673
-18.71%
$ -- $ 8,672
Jan 19 $ 0.0000857
-24.37%
$ 82,932 $ 46,854
Jan 12 $ 0.000112
-13.36%
$ 122,053 $ 183,119
Jan 5 $ 0.000155
+25.16%
$ 129,277 $ 330,975
Dec 29 $ 0.00011
+2.68%
$ 116,192 $ 420,934
Dec 22 $ 0.0000995
-9.18%
$ 107,641 $ 558,501
Dec 15 $ 0.000104
-7.85%
$ 109,524 $ 399,158
Dec 8 $ 0.000118
+1.42%
$ 112,761 $ 167,857
Dec 1 $ 0.000125
-23.49%
$ 115,570 $ 319.73 million
Nov 24 $ 0.000142
+10.82%
$ 165,858 $ 480.14 million
Nov 17 $ 0.000085
-44.23%
$ 128,646 $ 478.63 million
Nov 10 $ 0.000183
-15.77%
$ 152,619 $ 253.48 million
Nov 3 $ 0.000189
-37.72%
$ 202,538 $ 1.89 million
Oct 27 $ 0.00034
-41.08%
$ 304,377 $ 2.04 million
Oct 20 $ 0.000652
+69.97%
$ 576,492 $ 1.87 million
Oct 13 $ 0.000447
-46.41%
$ 382,871 $ 1.42 million
Oct 6 $ 0.000558
-74.26%
$ 834,450 $ 1.59 million
Download