Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0000495
+0.00%
$49,547 $19,227
Jun 1, 1 AM $0.0000507
-15.25%
$50,678 $18,997
Jun 1, 12 AM $0.0000598
-3.15%
$59,788 $16,367
May 31, 11 PM $0.0000624
-1.21%
$62,383 $15,942
May 31, 10 PM $0.0000622
+0.29%
$62,239 $15,779
May 31, 9 PM $0.0000616
-0.01%
$61,643 $15,654
May 31, 8 PM $0.0000595
+1.04%
$59,487 $15,274
May 31, 7 PM $0.0000589
-31.60%
$58,908 $15,498
May 31, 6 PM $0.000087
+80.06%
$87,034 $9,931
May 31, 3 PM $0.0000478
+0.00%
$47,794 $2,187
May 31, 1 PM $0.0000454
+0.00%
$45,422 $1,653
May 31, 8 AM $0.0000451
+0.00%
$45,128 $1,855
May 31, 5 AM $0.000046
-5.18%
$46,042 $2,222
May 31, 4 AM $0.0000485
-0.34%
$48,468 $1,751
May 31, 3 AM $0.0000486
+0.76%
$48,635 $1,754
May 31, 1 AM $0.0000476
+0.08%
$47,599 $1,486
May 31, 12 AM $0.0000475
+0.00%
$47,487 $1,474
May 30, 11 PM $0.0000472
+2.27%
$47,243 $1,466
May 30, 5 PM $0.0000452
+0.00%
$45,154 $668
May 30, 1 PM $0.0000431
+0.00%
$43,129 $514
May 30, 12 PM $0.0000429
+0.00%
$42,860 $465
May 30, 10 AM $0.0000436
+0.00%
$43,551 $325
May 30, 8 AM $0.0000434
+0.00%
$43,392 $297
May 27, 5 PM $0.0000407
+0.00%
$40,736 $62
May 27, 7 AM $0.0000405
+0.40%
$40,537 $290
May 26, 8 PM $0.0000407
+0.00%
$40,674 $1,899
May 26, 1 PM $0.000041
-1.11%
$40,982 $1,910
May 26, 9 AM $0.0000406
-0.73%
$40,604 $1,797
May 26, 7 AM $0.000041
+0.28%
$41,027 $1,671
May 26, 2 AM $0.0000416
+0.00%
$41,603 $116
May 25, 11 AM $0.0000418
+1.24%
$41,814 $105
May 23, 3 AM $0.0000412
+0.00%
$41,183 $509
May 23, 12 AM $0.0000411
+0.00%
$41,078 $503
May 21, 8 PM $0.0000433
+0.00%
$43,302 $0
May 20, 1 PM $0.000043
+0.00%
$43,034 $662
May 19, 4 PM $0.0000415
+0.01%
$41,533 $1,565
May 19, 2 PM $0.0000403
-0.10%
$40,252 $1,123
May 19, 1 PM $0.0000403
+0.43%
$40,282 $1,127
May 19, 11 AM $0.0000389
+0.13%
$38,910 $1,081
May 19, 9 AM $0.0000401
+0.25%
$40,109 $955
May 19, 5 AM $0.0000407
+2.01%
$40,715 $986
May 19, 4 AM $0.0000393
-1.65%
$39,261 $479
May 18, 8 PM $0.0000397
+0.00%
$39,683 $501
May 18, 5 PM $0.0000405
+0.05%
$40,457 $493
May 18, 2 PM $0.0000393
+0.00%
$39,347 $22
May 18, 9 AM $0.000042
+0.06%
$42,032 $24
May 18, 8 AM $0.0000421
+0.00%
$42,063 $26
May 18, 4 AM $0.0000426
+0.00%
$42,559 $7
May 18, 3 AM $0.0000428
+0.52%
$42,789 $6
May 18, 1 AM $0.0000432
+0.06%
$43,196 $5