Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安汽车 Historical Data

币安汽车 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0000423
+0.00%
$42,289 $566
May 17, 1 AM $0.0000444
+0.00%
$44,443 $247
May 16, 6 AM $0.000047
+0.00%
$46,986 $7,987
May 15, 5 PM $0.0000488
-7.17%
$48,848 $7,156
May 15, 3 PM $0.0000502
+5.44%
$50,161 $4,930
May 15, 2 PM $0.000048
+4.56%
$47,951 $4,404
May 15, 1 PM $0.000046
-10.72%
$46,035 $3,021
May 15, 12 PM $0.0000515
+5.10%
$51,539 $2,654
May 15, 10 AM $0.0000471
+0.00%
$47,122 $688
May 15, 9 AM $0.0000471
+0.97%
$47,091 $685
May 15, 8 AM $0.0000473
+0.00%
$47,295 $678
May 15, 3 AM $0.0000475
+0.00%
$47,499 $984
May 15, 2 AM $0.0000473
+0.51%
$47,278 $986
May 14, 11 PM $0.0000478
+0.00%
$47,830 $1,057
May 14, 12 PM $0.0000458
-2.58%
$45,835 $2,894
May 14, 10 AM $0.0000438
-2.10%
$43,784 $2,274
May 14, 7 AM $0.000044
+0.00%
$44,025 $2,222
May 14, 6 AM $0.0000375
+0.00%
$37,539 $2,002
May 14, 5 AM $0.0000385
+0.00%
$38,540 $1,849
May 14, 4 AM $0.0000374
-4.22%
$37,411 $1,835
May 13, 5 PM $0.0000392
+0.00%
$39,222 $1,272
May 13, 4 PM $0.0000387
-1.91%
$38,705 $989
May 13, 2 PM $0.0000396
-2.25%
$39,584 $1,038
May 12, 5 AM $0.0000428
+0.00%
$42,819 $1,424
May 12, 1 AM $0.0000429
-2.78%
$42,907 $2,083
May 11, 11 PM $0.000044
-7.51%
$43,956 $1,976
May 11, 10 PM $0.0000475
+0.00%
$47,524 $1,446
May 11, 8 PM $0.0000473
-0.17%
$47,309 $1,446
May 11, 7 PM $0.0000474
+1.84%
$47,388 $1,591
May 11, 6 PM $0.0000464
+0.00%
$46,356 $1,562
May 11, 4 PM $0.0000464
+0.00%
$46,366 $1,010
May 11, 7 AM $0.0000448
+0.49%
$44,799 $1,824
May 11, 5 AM $0.0000446
+0.44%
$44,621 $1,823
May 11, 4 AM $0.0000444
+0.23%
$44,426 $1,723
May 11, 3 AM $0.0000443
+0.00%
$44,326 $1,719
May 11, 1 AM $0.0000419
+0.00%
$41,900 $1,632
May 10, 8 PM $0.0000445
+0.00%
$44,491 $731
May 10, 4 PM $0.0000449
+0.00%
$44,946 $642
May 10, 3 PM $0.0000409
+0.00%
$40,946 $111
May 10, 10 AM $0.0000413
+0.00%
$41,320 $33
May 9, 8 AM $0.0000522
+3.21%
$52,162 $0
May 8, 8 AM $0.0000482
+0.46%
$48,194 $809
May 8, 7 AM $0.0000473
+0.09%
$47,345 $697
May 8, 4 AM $0.0000502
+0.00%
$50,179 $281
May 8, 3 AM $0.000049
+0.00%
$49,039 $292
May 8, 2 AM $0.0000474
+0.00%
$47,408 $292
May 8, 1 AM $0.0000474
+0.00%
$47,407 $201
May 7, 9 PM $0.0000498
+0.00%
$49,832 $274
May 7, 12 PM $0.0000486
+0.00%
$48,601 $313
May 7, 6 AM $0.0000486
+0.00%
$48,586 $374