币安汽车 Historical Data

币安汽车 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000857
+0.00%
$ 85,657 $ 1,038
Jan 24, 7 PM $ 0.0000857
-0.15%
$ 85,680 $ 1,038
Jan 24, 6 PM $ 0.0000858
+0.00%
$ 85,806 $ 1,039
Jan 24, 3 PM $ 0.0000861
+0.00%
$ 86,116 $ 1,042
Jan 24, 2 PM $ 0.0000861
+0.01%
$ 86,078 $ 1,043
Jan 24, 1 PM $ 0.000086
-0.79%
$ 86,006 $ 1,041
Jan 24, 12 PM $ 0.0000867
-1.41%
$ 86,663 $ 928
Jan 24, 10 AM $ 0.0000881
+0.00%
$ 88,100 $ 711
Jan 24, 8 AM $ 0.0000887
+0.65%
$ 88,662 $ 446
Jan 23, 11 PM $ 0.0000881
+0.00%
$ 88,059 $ 601
Jan 23, 7 PM $ 0.0000902
+0.00%
$ 90,223 $ 606
Jan 23, 6 PM $ 0.0000902
+0.00%
$ 90,154 $ 608
Jan 23, 3 PM $ 0.000088
+0.00%
$ 87,982 $ 493
Jan 23, 2 PM $ 0.0000883
+0.00%
$ 88,256 $ 491
Jan 23, 1 PM $ 0.0000888
-1.29%
$ 88,816 $ 405
Jan 23, 12 PM $ 0.0000913
-0.02%
$ 91,358 $ 22
Jan 23, 7 AM $ 0.0000917
+0.00%
$ 91,730 $ 780
Jan 23, 4 AM $ 0.000092
+3.15%
$ 91,967 $ 771
Jan 23, 3 AM $ 0.0000887
+0.00%
$ 88,744 $ 393
Jan 23, 2 AM $ 0.000089
+0.03%
$ 89,024 $ 5,316
Jan 22, 9 PM $ 0.0000893
+0.16%
$ 89,342 $ 5,324
Jan 22, 8 PM $ 0.0000892
+0.00%
$ -- $ 5,323
Jan 22, 6 PM $ 0.0000912
+0.00%
$ 91,245 $ 4,962
Jan 22, 5 PM $ 0.0000912
+0.00%
$ 91,223 $ 4,942
Jan 22, 4 PM $ 0.000088
+2.54%
$ 87,979 $ 4,486
Jan 22, 3 PM $ 0.0000855
-1.91%
$ 85,504 $ 4,129
Jan 22, 2 PM $ 0.0000888
-0.70%
$ 88,778 $ 3,686
Jan 22, 10 AM $ 0.0000902
-1.45%
$ 90,220 $ 3,631
Jan 22, 9 AM $ 0.0000909
+0.00%
$ 90,930 $ 3,428
Jan 22, 8 AM $ 0.0000908
+0.00%
$ 90,753 $ 3,387
Jan 22, 7 AM $ 0.0000915
+0.00%
$ 91,537 $ 3,270
Jan 22, 4 AM $ 0.0000906
+2.48%
$ 90,590 $ 2,963
Jan 22, 3 AM $ 0.000088
-0.48%
$ 87,982 $ 2,489
Jan 21, 1 PM $ 0.0000874
+0.00%
$ 87,378 $ 3,379
Jan 21, 11 AM $ 0.0000866
+0.46%
$ 86,584 $ 3,169
Jan 21, 10 AM $ 0.0000888
+2.93%
$ 88,801 $ 2,720
Jan 21, 9 AM $ 0.0000861
+0.00%
$ 86,051 $ 2,322
Jan 21, 7 AM $ 0.0000876
-0.08%
$ 87,565 $ 1,978
Jan 21, 6 AM $ 0.0000879
+3.48%
$ 87,853 $ 1,977
Jan 21, 5 AM $ 0.0000918
+0.06%
$ 91,808 $ 461
Jan 21, 2 AM $ 0.0000914
+0.24%
$ 91,353 $ 24,621
Jan 21, 1 AM $ 0.0000909
+0.00%
$ 90,944 $ 24,518
Jan 21, 12 AM $ 0.0000895
-1.22%
$ 89,509 $ 24,344
Jan 20, 11 PM $ 0.0000906
-0.71%
$ 90,626 $ 24,574
Jan 20, 9 PM $ 0.0000918
+0.11%
$ 91,787 $ 24,804
Jan 20, 6 PM $ 0.0000911
-0.08%
$ 91,137 $ 24,695
Jan 20, 5 PM $ 0.0000925
-3.67%
$ 92,451 $ 24,491
Jan 20, 4 PM $ 0.0000965
+0.35%
$ 96,544 $ 24,305
Jan 20, 2 PM $ 0.0000968
-0.10%
$ 96,751 $ 24,463
Jan 20, 1 PM $ 0.0000972
+0.00%
$ 97,180 $ 24,563