Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安汽车 Historical Data

币安汽车 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.0000484
+0.22%
$48,447 $367
May 6, 11 AM $0.0000508
+0.00%
$50,769 $345
May 6, 1 AM $0.0000483
+0.00%
$48,304 $768
May 5, 3 PM $0.0000521
+1.12%
$52,124 $982
May 5, 1 PM $0.0000506
+0.00%
$50,603 $863
May 5, 5 AM $0.0000538
+0.00%
$53,774 $883
May 5, 4 AM $0.0000538
+0.00%
$53,774 $881
May 5, 2 AM $0.0000565
+0.00%
$56,502 $475
May 5, 1 AM $0.0000566
+0.00%
$56,570 $452
May 4, 10 PM $0.000057
+0.00%
$56,999 $459
May 4, 5 PM $0.0000571
-1.27%
$57,090 $347
May 3, 1 PM $0.0000571
-0.69%
$57,089 $915
May 3, 5 AM $0.0000576
-0.20%
$57,642 $728
May 2, 9 PM $0.0000557
+0.00%
$55,709 $355
May 2, 8 PM $0.0000549
+0.00%
$54,898 $156
May 2, 5 PM $0.0000542
+1.17%
$54,159 $131
May 2, 12 PM $0.0000529
+0.00%
$52,922 $16
May 2, 11 AM $0.0000528
+0.01%
$52,777 $16
May 2, 10 AM $0.0000526
-0.07%
$52,576 $16
Apr 30, 9 PM $0.0000484
+0.00%
$48,425 $59
Apr 30, 8 PM $0.000048
+0.00%
$47,985 $59
Apr 30, 6 PM $0.0000481
+0.30%
$48,100 $58
Apr 29, 3 PM $0.000049
+0.00%
$48,976 $5
Apr 28, 5 AM $0.00005
+0.00%
$49,971 $282
Apr 27, 8 PM $0.0000499
-2.71%
$49,927 $312
Apr 27, 12 PM $0.0000516
+0.00%
$51,584 $45
Apr 27, 11 AM $0.0000517
+0.00%
$51,698 $45
Apr 26, 10 PM $0.0000525
+1.20%
$52,541 $40
Apr 26, 9 PM $0.0000518
-0.66%
$51,783 $0
Apr 26, 4 PM $0.0000521
+0.39%
$52,147 $0
Apr 25, 9 AM $0.0000524
+0.00%
$52,390 $193
Apr 25, 5 AM $0.0000525
+0.00%
$52,453 $315
Apr 25, 4 AM $0.0000524
-0.04%
$52,427 $314
Apr 25, 12 AM $0.0000524
+0.00%
$52,433 $445
Apr 24, 11 PM $0.0000524
+0.00%
$52,351 $446
Apr 24, 6 PM $0.0000524
+0.00%
$52,370 $444
Apr 24, 4 PM $0.0000525
+0.00%
$52,519 $520
Apr 24, 3 PM $0.0000533
+0.00%
$53,269 $390
Apr 24, 12 PM $0.0000533
+0.00%
$53,301 $503
Apr 24, 4 AM $0.0000521
+0.00%
$52,081 $2,005
Apr 24, 12 AM $0.0000533
+0.00%
$53,347 $1,867
Apr 23, 11 PM $0.0000534
+0.00%
$53,398 $1,864
Apr 23, 5 PM $0.0000534
+0.28%
$53,382 $1,861
Apr 23, 2 PM $0.0000521
+0.00%
$52,070 $2,606
Apr 23, 11 AM $0.0000518
+0.00%
$51,839 $2,594
Apr 23, 10 AM $0.0000518
+0.00%
$51,789 $2,642
Apr 23, 7 AM $0.0000522
-3.51%
$52,161 $2,854
Apr 23, 6 AM $0.0000541
-0.68%
$54,061 $1,907
Apr 23, 5 AM $0.0000537
+0.00%
$53,732 $1,208
Apr 23, 4 AM $0.0000538
+0.00%
$53,775 $1,222