币安汽车 Historical Data

币安汽车 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000977
+0.17%
$ 97,686 $ 24,575
Jan 20, 11 AM $ 0.0000975
+0.08%
$ 97,494 $ 24,492
Jan 20, 10 AM $ 0.0000955
+0.00%
$ 95,490 $ 24,198
Jan 20, 9 AM $ 0.0000987
+0.00%
$ 98,730 $ 23,689
Jan 20, 8 AM $ 0.0000988
-2.80%
$ 98,789 $ 23,615
Jan 20, 7 AM $ 0.000102
+2.91%
$ 102,260 $ 12,817
Jan 20, 6 AM $ 0.0000993
-0.71%
$ 99,317 $ 12,199
Jan 20, 5 AM $ 0.0000997
-0.63%
$ 99,734 $ 12,260
Jan 20, 4 AM $ 0.0001
-0.04%
$ 100,405 $ 12,301
Jan 20, 1 AM $ 0.000101
+0.00%
$ 100,588 $ 12,303
Jan 20, 12 AM $ 0.000101
-0.58%
$ 100,587 $ 12,130
Jan 19, 9 PM $ 0.000102
-0.02%
$ 101,553 $ 11,938
Jan 19, 5 PM $ 0.000102
+0.73%
$ 101,886 $ 11,968
Jan 19, 4 PM $ 0.000101
+0.00%
$ 100,887 $ 11,877
Jan 19, 3 PM $ 0.0001
+0.06%
$ 100,149 $ 11,728
Jan 19, 2 PM $ 0.0000998
-4.25%
$ 99,843 $ 11,684
Jan 19, 12 PM $ 0.000104
-0.21%
$ 104,119 $ 11,116
Jan 19, 11 AM $ 0.000104
-0.29%
$ 104,285 $ 11,119
Jan 19, 9 AM $ 0.000107
+4.43%
$ 106,927 $ 10,455
Jan 19, 8 AM $ 0.000101
-9.87%
$ 101,435 $ 9,660
Jan 19, 7 AM $ 0.000112
+1.00%
$ 112,013 $ 5,298
Jan 19, 6 AM $ 0.000111
+2.97%
$ 110,979 $ 4,334
Jan 19, 5 AM $ 0.000109
+0.00%
$ 108,902 $ 4,048
Jan 19, 3 AM $ 0.000108
-1.09%
$ 108,484 $ 4,042
Jan 19, 2 AM $ 0.00011
-3.49%
$ 109,648 $ 7,612
Jan 19, 1 AM $ 0.000114
+1.50%
$ 114,443 $ 6,914
Jan 19, 12 AM $ 0.000113
-0.36%
$ 112,856 $ 5,166
Jan 18, 7 PM $ 0.000122
+0.03%
$ 122,053 $ 4,744
Jan 18, 6 PM $ 0.000122
-0.06%
$ 122,018 $ 4,753
Jan 18, 5 PM $ 0.000122
+9.66%
$ 122,165 $ 4,662
Jan 18, 4 PM $ 0.000111
+0.62%
$ 111,336 $ 3,194
Jan 18, 3 PM $ 0.00011
-0.13%
$ 109,648 $ 2,993
Jan 18, 2 PM $ 0.000109
+0.21%
$ 109,004 $ 2,857
Jan 18, 1 PM $ 0.000109
-2.38%
$ 108,800 $ 2,851
Jan 18, 11 AM $ 0.000111
-0.33%
$ 111,198 $ 2,506
Jan 18, 9 AM $ 0.000112
+0.00%
$ 112,104 $ 2,395
Jan 18, 7 AM $ 0.000112
-0.68%
$ 111,827 $ 2,346
Jan 18, 5 AM $ 0.000113
+0.68%
$ 112,799 $ 2,245
Jan 18, 4 AM $ 0.000114
+1.91%
$ 114,282 $ 771
Jan 18, 3 AM $ 0.000112
+0.04%
$ 112,124 $ 218
Jan 18, 2 AM $ 0.000112
+0.00%
$ 112,195 $ 1,593
Jan 18, 12 AM $ 0.000112
-0.24%
$ 112,272 $ 1,588
Jan 17, 11 PM $ 0.000112
+0.00%
$ 112,428 $ 1,577
Jan 17, 4 PM $ 0.000114
+0.39%
$ 113,622 $ 1,422
Jan 17, 3 PM $ 0.000112
+0.00%
$ 112,446 $ 1,417
Jan 17, 2 PM $ 0.000113
+0.22%
$ 112,544 $ 1,406
Jan 17, 12 PM $ 0.000114
-0.01%
$ 113,980 $ 1,185
Jan 17, 9 AM $ 0.000113
+0.00%
$ 112,753 $ 1,103
Jan 17, 7 AM $ 0.000113
+0.00%
$ 112,819 $ 1,099
Jan 17, 6 AM $ 0.000113
+0.00%
$ 112,879 $ 1,086