Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.000054
+0.08%
$54,033 $1,586
Apr 23, 1 AM $0.000054
+0.00%
$54,012 $1,585
Apr 23, 12 AM $0.000054
+0.00%
$53,991 $1,586
Apr 22, 3 PM $0.0000559
+0.69%
$55,912 $1,534
Apr 22, 4 AM $0.0000602
+0.10%
$60,158 $2,307
Apr 22, 3 AM $0.0000601
+3.81%
$60,098 $2,000
Apr 21, 9 PM $0.0000577
+0.00%
$57,718 $2,302
Apr 21, 2 PM $0.0000585
-2.91%
$58,544 $2,747
Apr 21, 1 PM $0.0000603
-2.47%
$60,259 $2,440
Apr 21, 12 PM $0.0000635
+2.75%
$63,478 $1,987
Apr 21, 11 AM $0.0000619
+2.24%
$61,901 $1,714
Apr 21, 9 AM $0.0000603
+0.04%
$60,300 $1,478
Apr 21, 8 AM $0.0000614
+0.08%
$61,426 $1,287
Apr 21, 3 AM $0.0000623
-0.10%
$62,324 $1,421
Apr 21, 12 AM $0.0000599
-0.06%
$59,896 $2,608
Apr 20, 11 PM $0.0000599
-0.17%
$59,916 $2,665
Apr 20, 8 PM $0.0000601
+0.00%
$60,119 $2,894
Apr 20, 5 PM $0.0000597
+0.00%
$59,674 $2,934
Apr 20, 4 PM $0.0000597
-0.51%
$59,667 $3,054
Apr 20, 3 PM $0.0000587
+1.38%
$58,721 $3,685
Apr 20, 11 AM $0.0000582
+0.53%
$58,177 $3,722
Apr 20, 10 AM $0.000058
+0.17%
$58,006 $3,666
Apr 20, 7 AM $0.0000587
-0.24%
$58,654 $5,012
Apr 20, 4 AM $0.0000575
-0.61%
$57,513 $5,824
Apr 20, 3 AM $0.0000578
+0.74%
$57,831 $5,720
Apr 20, 2 AM $0.0000569
-0.09%
$56,891 $4,683
Apr 19, 11 PM $0.000057
-0.11%
$56,950 $4,721
Apr 19, 6 PM $0.0000591
+0.00%
$59,067 $7,359
Apr 19, 5 PM $0.000059
+0.38%
$59,036 $7,453
Apr 19, 4 PM $0.0000588
+12.08%
$58,801 $8,721
Apr 19, 1 PM $0.0000516
+0.10%
$51,632 $8,893
Apr 19, 12 PM $0.0000514
+0.00%
$51,353 $8,950
Apr 19, 10 AM $0.0000511
-2.09%
$51,094 $8,946
Apr 19, 9 AM $0.0000525
+0.25%
$52,509 $8,714
Apr 19, 8 AM $0.0000524
-1.36%
$52,377 $8,969
Apr 19, 7 AM $0.0000538
+0.00%
$53,797 $9,520
Apr 19, 6 AM $0.0000526
-0.08%
$52,598 $11,599
Apr 19, 5 AM $0.000057
+0.00%
$57,022 $14,055
Apr 19, 4 AM $0.0000574
+0.00%
$57,354 $26,978
Apr 19, 3 AM $0.0000573
-4.22%
$57,285 $26,998
Apr 19, 1 AM $0.0000617
-0.05%
$61,672 $32,049
Apr 19, 12 AM $0.0000616
-0.03%
$61,625 $32,829
Apr 18, 11 PM $0.0000618
+5.63%
$61,844 $32,823
Apr 18, 10 PM $0.0000585
-4.04%
$58,524 $32,359
Apr 18, 9 PM $0.000061
+0.05%
$60,990 $32,032
Apr 18, 8 PM $0.0000609
-2.67%
$60,945 $32,267
Apr 18, 7 PM $0.0000596
+0.00%
$59,618 $30,258
Apr 18, 5 PM $0.0000678
+5.02%
$67,841 $30,561
Apr 18, 4 PM $0.0000646
-2.30%
$64,603 $29,385
Apr 18, 3 PM $0.0000673
-7.49%
$67,262 $34,511