Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0000727
+0.19%
$72,702 $35,138
Apr 18, 1 PM $0.0000726
-0.18%
$72,637 $35,901
Apr 18, 12 PM $0.0000733
+0.00%
$73,292 $43,762
Apr 18, 10 AM $0.0000735
-0.23%
$73,497 $43,685
Apr 18, 9 AM $0.0000739
+6.48%
$73,935 $44,468
Apr 18, 8 AM $0.0000695
-13.01%
$69,488 $44,031
Apr 18, 7 AM $0.0000801
-1.56%
$80,061 $44,212
Apr 18, 6 AM $0.0000804
-0.17%
$80,384 $41,869
Apr 18, 5 AM $0.0000804
-10.43%
$80,357 $40,495
Apr 18, 4 AM $0.0000884
+39.55%
$88,402 $29,800
Apr 18, 3 AM $0.0000634
-1.43%
$63,365 $25,219
Apr 18, 2 AM $0.0000641
-8.49%
$64,086 $23,278
Apr 18, 1 AM $0.0000672
+2.32%
$67,215 $21,835
Apr 17, 9 PM $0.0000648
+0.00%
$64,805 $18,613
Apr 17, 4 PM $0.0000659
-11.77%
$65,894 $18,356
Apr 17, 3 PM $0.0000659
+4.84%
$65,934 $13,089
Apr 17, 2 PM $0.000063
+0.80%
$62,980 $11,022
Apr 17, 1 PM $0.0000624
+16.43%
$62,401 $10,124
Apr 17, 12 PM $0.0000538
+0.00%
$53,783 $2,793
Apr 17, 11 AM $0.0000535
+0.00%
$53,464 $2,777
Apr 17, 9 AM $0.0000552
+5.22%
$55,224 $2,496
Apr 17, 8 AM $0.0000525
-5.91%
$52,538 $2,007
Apr 17, 1 AM $0.0000565
+0.00%
$56,472 $2,382
Apr 17, 12 AM $0.0000565
+0.00%
$56,544 $2,690
Apr 16, 3 PM $0.0000554
+0.37%
$55,375 $3,388
Apr 16, 1 PM $0.0000558
-2.06%
$55,791 $3,240
Apr 16, 9 AM $0.0000583
+0.00%
$58,278 $4,056
Apr 16, 8 AM $0.0000585
+0.00%
$58,520 $4,021
Apr 16, 5 AM $0.0000587
+4.33%
$58,692 $4,221
Apr 16, 4 AM $0.0000563
-9.50%
$56,325 $4,710
Apr 16, 3 AM $0.0000627
-0.66%
$62,653 $7,002
Apr 16, 2 AM $0.0000629
+0.00%
$62,907 $8,960
Apr 16, 1 AM $0.0000626
-0.26%
$62,606 $9,189
Apr 15, 4 PM $0.0000615
+0.00%
$61,467 $10,987
Apr 15, 3 PM $0.0000603
-5.20%
$60,312 $11,720
Apr 15, 2 PM $0.0000638
+0.97%
$63,756 $12,016
Apr 15, 11 AM $0.0000637
+8.23%
$63,677 $27,829
Apr 15, 10 AM $0.0000594
+2.53%
$59,372 $29,412
Apr 15, 9 AM $0.0000581
+0.00%
$58,092 $31,227
Apr 15, 6 AM $0.0000583
+1.39%
$58,342 $36,270
Apr 15, 5 AM $0.0000574
-5.08%
$57,432 $36,115
Apr 15, 4 AM $0.0000608
+5.42%
$60,806 $35,458
Apr 15, 3 AM $0.0000574
-18.09%
$57,415 $34,301
Apr 15, 2 AM $0.0000724
+6.40%
$72,371 $31,805
Apr 15, 1 AM $0.0000665
+0.15%
$66,517 $30,651
Apr 15, 12 AM $0.0000669
+1.80%
$66,936 $30,798
Apr 14, 11 PM $0.0000658
-5.13%
$65,755 $30,299
Apr 14, 10 PM $0.0000694
+13.35%
$69,421 $30,280
Apr 14, 5 PM $0.000062
-1.32%
$62,006 $29,481
Apr 14, 4 PM $0.0000638
+0.88%
$63,836 $29,652