币安汽车 Historical Data

币安汽车 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000431
-0.31%
$ 43,101 $ 357
Feb 12, 2 AM $ 0.0000429
+0.00%
$ 42,868 $ 2,318
Feb 12, 12 AM $ 0.0000425
+0.00%
$ 42,514 $ 2,310
Feb 11, 3 PM $ 0.0000406
-7.55%
$ 40,555 $ 1,789
Feb 11, 2 PM $ 0.0000437
+0.00%
$ 43,745 $ 121
Feb 10, 12 PM $ 0.0000461
+0.00%
$ 46,143 $ 2
Feb 10, 3 AM $ 0.0000466
-0.55%
$ 46,562 $ 2
Feb 9, 12 PM $ 0.0000457
+0.14%
$ 45,674 $ 1,142
Feb 9, 4 AM $ 0.0000467
+0.00%
$ 46,750 $ 916
Feb 8, 11 PM $ 0.0000466
+3.10%
$ 46,636 $ 1,327
Feb 8, 2 PM $ 0.0000468
+0.00%
$ 46,807 $ 415
Feb 8, 9 AM $ 0.0000467
+0.00%
$ 46,704 $ 0
Feb 7, 7 AM $ 0.0000467
+0.00%
$ 46,653 $ 61
Feb 6, 6 PM $ 0.0000465
+0.00%
$ 46,520 $ 202
Feb 6, 11 AM $ 0.000045
-0.24%
$ 45,040 $ 186
Feb 6, 3 AM $ 0.000044
-0.77%
$ 44,046 $ 143
Feb 5, 6 PM $ 0.0000463
+0.00%
$ 46,277 $ 257
Feb 5, 4 PM $ 0.0000481
+0.40%
$ 48,118 $ 267
Feb 5, 2 PM $ 0.0000493
+4.15%
$ 49,345 $ 268
Feb 5, 1 PM $ 0.0000474
+0.00%
$ 47,375 $ 22
Feb 5, 1 AM $ 0.0000491
+0.00%
$ 49,134 $ 1,297
Feb 4, 7 PM $ 0.0000501
+0.00%
$ 50,106 $ 1,298
Feb 4, 4 PM $ 0.0000514
-7.99%
$ 51,413 $ 1,328
Feb 4, 3 PM $ 0.0000566
+0.00%
$ 56,613 $ 520
Feb 4, 2 PM $ 0.0000563
+0.00%
$ 56,331 $ 527
Feb 4, 12 PM $ 0.0000602
+0.00%
$ 60,238 $ 12
Feb 4, 8 AM $ 0.0000611
+0.00%
$ 61,063 $ 13
Feb 4, 6 AM $ 0.0000609
+0.12%
$ 60,922 $ 12
Feb 4, 5 AM $ 0.0000611
+0.00%
$ 61,092 $ 0.1
Feb 4, 4 AM $ 0.0000609
-0.07%
$ 60,866 $ 0.1
Feb 2, 1 PM $ 0.0000618
+0.00%
$ 61,794 $ 1,708
Feb 2, 12 PM $ 0.0000618
+0.30%
$ 61,785 $ 1,707
Feb 2, 4 AM $ 0.0000569
+2.35%
$ 56,902 $ 1,123
Feb 2, 3 AM $ 0.0000602
-4.18%
$ 60,156 $ 196
Feb 2, 2 AM $ 0.000063
+0.00%
$ -- $ 573
Feb 1, 4 PM $ 0.0000629
+0.00%
$ 62,887 $ 2,934
Feb 1, 1 PM $ 0.0000653
+0.00%
$ 65,350 $ 2,951
Feb 1, 12 PM $ 0.0000657
-0.11%
$ 65,693 $ 2,914
Feb 1, 11 AM $ 0.0000653
-0.30%
$ 65,481 $ 2,902
Feb 1, 5 AM $ 0.0000667
-2.61%
$ 66,667 $ 2,788
Feb 1, 4 AM $ 0.0000706
+1.08%
$ 70,641 $ 1,191
Feb 1, 2 AM $ 0.0000683
+0.00%
$ 68,270 $ 4,414
Feb 1, 12 AM $ 0.0000686
+0.00%
$ 68,587 $ 4,364
Jan 31, 11 PM $ 0.0000673
+0.66%
$ 67,262 $ 4,233
Jan 31, 9 PM $ 0.0000658
-1.12%
$ 65,755 $ 3,837
Jan 31, 8 PM $ 0.0000666
+0.00%
$ 66,567 $ 3,699
Jan 31, 6 PM $ 0.0000678
+0.00%
$ 67,811 $ 3,706
Jan 31, 4 PM $ 0.0000701
+0.00%
$ 70,061 $ 3,851
Jan 31, 3 PM $ 0.0000709
-3.04%
$ 70,880 $ 3,734
Jan 31, 1 PM $ 0.0000717
+0.00%
$ 71,729 $ 2,678