币安汽车 Historical Data

币安汽车 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000073
+0.00%
$ 73,043 $ 2,613
Jan 31, 8 AM $ 0.0000726
+0.00%
$ 72,555 $ 2,250
Jan 30, 5 AM $ 0.0000784
-4.61%
$ 78,373 $ 1,602
Jan 30, 4 AM $ 0.0000821
+4.10%
$ 82,135 $ 474
Jan 29, 5 AM $ 0.000086
-0.06%
$ 85,978 $ 381
Jan 29, 1 AM $ 0.0000883
+0.00%
$ 88,347 $ 336
Jan 28, 10 PM $ 0.0000883
+0.07%
$ 88,260 $ 334
Jan 28, 5 PM $ 0.0000879
+0.00%
$ 87,915 $ 334
Jan 28, 4 PM $ 0.0000879
+0.00%
$ 87,884 $ 334
Jan 28, 12 PM $ 0.0000888
-0.05%
$ 88,773 $ 336
Jan 28, 11 AM $ 0.0000888
+0.00%
$ 88,762 $ 337
Jan 28, 10 AM $ 0.0000886
+0.00%
$ 88,601 $ 330
Jan 28, 8 AM $ 0.0000893
+0.20%
$ 89,340 $ 178
Jan 28, 7 AM $ 0.0000892
+0.00%
$ 89,160 $ 177
Jan 28, 5 AM $ 0.0000889
+0.12%
$ 88,876 $ 177
Jan 28, 2 AM $ 0.0000879
+0.00%
$ 87,868 $ 1,938
Jan 27, 9 PM $ 0.0000882
+0.00%
$ 88,217 $ 1,815
Jan 27, 6 PM $ 0.0000871
+0.00%
$ 87,116 $ 1,791
Jan 27, 11 AM $ 0.0000863
+0.00%
$ 86,335 $ 1,666
Jan 27, 10 AM $ 0.0000866
-0.29%
$ 86,576 $ 1,665
Jan 27, 9 AM $ 0.000087
+0.00%
$ 86,954 $ 1,658
Jan 26, 2 PM $ 0.0000859
+0.00%
$ 85,889 $ 308
Jan 26, 1 PM $ 0.0000857
-0.11%
$ 85,651 $ 309
Jan 26, 11 AM $ 0.0000846
+0.03%
$ 84,603 $ 131
Jan 26, 12 AM $ 0.0000827
+0.00%
$ -- $ 1,874
Jan 25, 11 PM $ 0.0000829
+0.00%
$ 82,932 $ 1,866
Jan 25, 7 PM $ 0.0000831
-0.88%
$ 83,102 $ 1,573
Jan 25, 5 PM $ 0.0000857
-1.26%
$ 85,749 $ 1,413
Jan 25, 3 PM $ 0.0000898
+0.00%
$ 89,838 $ 960
Jan 25, 1 PM $ 0.00009
+0.00%
$ 89,994 $ 865
Jan 25, 12 PM $ 0.00009
-0.03%
$ 89,980 $ 865
Jan 25, 10 AM $ 0.0000898
+0.15%
$ 89,846 $ 819
Jan 25, 9 AM $ 0.0000897
+2.74%
$ 89,729 $ 817
Jan 25, 8 AM $ 0.0000873
+0.00%
$ 87,323 $ 442
Jan 25, 7 AM $ 0.0000848
+0.00%
$ 84,840 $ 44
Jan 25, 6 AM $ 0.000085
+0.00%
$ 84,971 $ 40
Jan 25, 4 AM $ 0.0000855
+0.11%
$ 85,517 $ 40
Jan 25, 3 AM $ 0.0000855
-0.14%
$ 85,486 $ 14
Jan 25, 2 AM $ 0.0000856
+0.00%
$ 85,605 $ 1,050
Jan 24, 8 PM $ 0.0000857
+0.00%
$ 85,657 $ 1,038
Jan 24, 7 PM $ 0.0000857
-0.15%
$ 85,680 $ 1,038
Jan 24, 6 PM $ 0.0000858
+0.00%
$ 85,806 $ 1,039
Jan 24, 3 PM $ 0.0000861
+0.00%
$ 86,116 $ 1,042
Jan 24, 2 PM $ 0.0000861
+0.01%
$ 86,078 $ 1,043
Jan 24, 1 PM $ 0.000086
-0.79%
$ 86,006 $ 1,041
Jan 24, 12 PM $ 0.0000867
-1.41%
$ 86,663 $ 928
Jan 24, 10 AM $ 0.0000881
+0.00%
$ 88,100 $ 711
Jan 24, 8 AM $ 0.0000887
+0.65%
$ 88,662 $ 446
Jan 23, 11 PM $ 0.0000881
+0.00%
$ 88,059 $ 601
Jan 23, 7 PM $ 0.0000902
+0.00%
$ 90,223 $ 606