币安汽车 Historical Data

币安汽车 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000137
-2.11%
$ 136,542 $ 120,110
Jan 11, 11 AM $ 0.000139
-1.72%
$ 139,473 $ 119,655
Jan 11, 10 AM $ 0.000143
+8.33%
$ 142,841 $ 119,464
Jan 11, 9 AM $ 0.000132
-0.05%
$ 131,950 $ 117,696
Jan 11, 8 AM $ 0.000131
-18.20%
$ 130,757 $ 117,178
Jan 11, 7 AM $ 0.000159
+3.39%
$ 159,397 $ 113,903
Jan 11, 6 AM $ 0.000154
-3.64%
$ 154,542 $ 112,521
Jan 11, 5 AM $ 0.00016
-2.04%
$ 159,808 $ 111,996
Jan 11, 4 AM $ 0.000164
-1.06%
$ 163,833 $ 111,377
Jan 11, 3 AM $ 0.000166
-3.30%
$ 166,157 $ 110,173
Jan 11, 2 AM $ 0.000174
+10.29%
$ 173,659 $ 106,927
Jan 11, 1 AM $ 0.000158
+1.97%
$ 157,902 $ 101,238
Jan 11, 12 AM $ 0.000153
-1.05%
$ 152,625 $ 99,734
Jan 10, 11 PM $ 0.000155
-1.08%
$ 154,524 $ 98,741
Jan 10, 10 PM $ 0.000156
+1.43%
$ 156,394 $ 97,646
Jan 10, 9 PM $ 0.000155
-0.95%
$ 155,219 $ 97,301
Jan 10, 8 PM $ 0.00016
+0.21%
$ 159,837 $ 97,246
Jan 10, 7 PM $ 0.00016
+0.46%
$ 159,661 $ 97,079
Jan 10, 6 PM $ 0.000159
+1.53%
$ 158,855 $ 96,767
Jan 10, 5 PM $ 0.000158
-0.91%
$ 157,889 $ 95,385
Jan 10, 4 PM $ 0.000158
+13.51%
$ 157,906 $ 87,768
Jan 10, 3 PM $ 0.000139
+5.56%
$ 139,260 $ 82,128
Jan 10, 2 PM $ 0.000131
+1.53%
$ 130,892 $ 80,857
Jan 10, 1 PM $ 0.000129
+0.00%
$ 128,511 $ 80,582
Jan 10, 12 PM $ 0.000129
-0.15%
$ 129,383 $ 80,257
Jan 10, 10 AM $ 0.00013
+1.12%
$ 129,673 $ 80,573
Jan 10, 9 AM $ 0.000129
-0.08%
$ 128,578 $ 81,595
Jan 10, 8 AM $ 0.000129
-0.36%
$ 128,596 $ 81,719
Jan 10, 6 AM $ 0.000128
+0.00%
$ 128,081 $ 81,906
Jan 10, 5 AM $ 0.000128
-1.47%
$ 128,012 $ 81,867
Jan 10, 4 AM $ 0.00013
-0.41%
$ 129,888 $ 81,604
Jan 10, 3 AM $ 0.00013
-1.37%
$ 130,275 $ 81,825
Jan 10, 2 AM $ 0.000132
-0.69%
$ 131,776 $ 81,222
Jan 10, 1 AM $ 0.000133
+0.00%
$ 132,720 $ 83,850
Jan 10, 12 AM $ 0.00013
+0.17%
$ 130,207 $ 83,443
Jan 9, 11 PM $ 0.00013
+0.08%
$ 129,973 $ 83,310
Jan 9, 6 PM $ 0.000131
-0.91%
$ 130,538 $ 82,948
Jan 9, 5 PM $ 0.000132
-0.41%
$ 131,797 $ 82,805
Jan 9, 4 PM $ 0.000132
+0.00%
$ 132,154 $ 83,077
Jan 9, 1 PM $ 0.000134
+0.00%
$ 134,351 $ 81,804
Jan 9, 10 AM $ 0.000135
-1.10%
$ 134,560 $ 81,858
Jan 9, 9 AM $ 0.000136
+4.65%
$ 136,452 $ 80,703
Jan 9, 8 AM $ 0.000133
+0.00%
$ 132,825 $ 79,978
Jan 9, 7 AM $ 0.000133
-0.03%
$ 132,672 $ 79,975
Jan 9, 6 AM $ 0.000133
-0.93%
$ 133,308 $ 80,492
Jan 9, 5 AM $ 0.000134
-1.58%
$ 134,463 $ 80,447
Jan 9, 4 AM $ 0.000135
+4.24%
$ 134,676 $ 79,867
Jan 9, 3 AM $ 0.000131
-2.41%
$ 130,816 $ 78,672
Jan 9, 2 AM $ 0.000134
+3.42%
$ 134,017 $ 76,724
Jan 9, 1 AM $ 0.000133
+8.52%
$ 132,613 $ 75,056