币安汽车 Historical Data

币安汽车 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000122
-7.95%
$ 122,254 $ 70,400
Jan 8, 11 PM $ 0.000133
+0.01%
$ 133,050 $ 70,385
Jan 8, 6 PM $ 0.000132
+8.96%
$ 132,474 $ 68,848
Jan 8, 5 PM $ 0.000122
+1.71%
$ 121,660 $ 68,631
Jan 8, 3 PM $ 0.00012
-7.18%
$ 119,750 $ 68,327
Jan 8, 2 PM $ 0.00013
+4.46%
$ 130,170 $ 65,328
Jan 8, 1 PM $ 0.000125
-0.02%
$ 124,987 $ 59,825
Jan 8, 10 AM $ 0.000125
-1.86%
$ 124,937 $ 64,522
Jan 8, 9 AM $ 0.000129
-1.17%
$ 128,638 $ 63,975
Jan 8, 8 AM $ 0.000131
+10.92%
$ 130,670 $ 63,978
Jan 8, 7 AM $ 0.000115
-6.84%
$ 114,912 $ 61,234
Jan 8, 6 AM $ 0.000124
-1.90%
$ 123,871 $ 58,860
Jan 8, 5 AM $ 0.000126
-0.03%
$ 126,216 $ 61,565
Jan 8, 3 AM $ 0.000127
+0.34%
$ 126,784 $ 61,620
Jan 8, 2 AM $ 0.000126
-0.56%
$ 126,681 $ 61,527
Jan 8, 1 AM $ 0.000127
-2.16%
$ 127,082 $ 61,829
Jan 8, 12 AM $ 0.00013
+2.80%
$ 129,851 $ 61,058
Jan 7, 11 PM $ 0.000126
-0.29%
$ 126,316 $ 60,509
Jan 7, 9 PM $ 0.000127
+0.07%
$ 126,575 $ 60,253
Jan 7, 8 PM $ 0.000127
-4.42%
$ 127,268 $ 59,387
Jan 7, 5 PM $ 0.000133
-5.77%
$ 133,102 $ 59,405
Jan 7, 4 PM $ 0.000141
-4.13%
$ 141,396 $ 58,132
Jan 7, 3 PM $ 0.000148
-2.70%
$ 148,424 $ 57,471
Jan 7, 2 PM $ 0.000151
-3.82%
$ 150,941 $ 57,140
Jan 7, 1 PM $ 0.000157
+0.30%
$ 157,204 $ 54,953
Jan 7, 12 PM $ 0.000157
+2.18%
$ 156,632 $ 51,244
Jan 7, 11 AM $ 0.000153
+10.43%
$ 152,646 $ 49,171
Jan 7, 10 AM $ 0.000139
+18.78%
$ 138,535 $ 24,768
Jan 7, 7 AM $ 0.000115
+2.17%
$ 114,596 $ 7,905
Jan 7, 6 AM $ 0.000112
-6.54%
$ 112,391 $ 6,490
Jan 7, 5 AM $ 0.00012
+0.77%
$ 119,864 $ 2,330
Jan 7, 4 AM $ 0.000119
-6.18%
$ 118,589 $ 2,154
Jan 7, 2 AM $ 0.000126
+0.00%
$ 126,143 $ 918
Jan 6, 2 PM $ 0.000128
+0.04%
$ 127,963 $ 799
Jan 6, 12 PM $ 0.000129
-1.11%
$ 129,281 $ 675
Jan 6, 11 AM $ 0.000131
-2.42%
$ 130,827 $ 492
Jan 6, 10 AM $ 0.000134
+0.00%
$ 133,561 $ 119
Jan 6, 9 AM $ 0.000134
+0.16%
$ 133,809 $ 119
Jan 6, 8 AM $ 0.000133
+0.00%
$ 133,313 $ 38
Jan 6, 6 AM $ 0.000135
+0.00%
$ 134,510 $ 14,300
Jan 6, 1 AM $ 0.000135
-0.05%
$ 135,325 $ 17,610
Jan 6, 12 AM $ 0.000135
-0.83%
$ 135,212 $ 17,506
Jan 5, 8 PM $ 0.000139
-1.41%
$ 138,829 $ 17,230
Jan 5, 6 PM $ 0.000138
+6.04%
$ 137,705 $ 13,364
Jan 5, 5 PM $ 0.000131
-0.31%
$ 131,424 $ 9,382
Jan 5, 4 PM $ 0.000132
+1.04%
$ 131,801 $ 9,392
Jan 5, 2 PM $ 0.000131
-0.09%
$ 130,539 $ 8,161
Jan 5, 1 PM $ 0.000131
+0.00%
$ 131,324 $ 8,073
Jan 5, 10 AM $ 0.000131
-2.77%
$ 131,341 $ 251
Jan 5, 9 AM $ 0.000135
+0.00%
$ 135,181 $ 70