Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0000421
+0.00%
$42,062 $1,518
Apr 9, 12 PM $0.0000414
+0.00%
$41,426 $2,186
Apr 9, 10 AM $0.0000414
+0.00%
$41,362 $4,761
Apr 8, 10 PM $0.0000428
+0.00%
$42,765 $6,204
Apr 8, 9 PM $0.0000427
+0.00%
$42,661 $6,208
Apr 8, 3 PM $0.0000415
-6.02%
$41,527 $5,913
Apr 8, 2 PM $0.0000446
-1.73%
$44,634 $5,137
Apr 8, 1 PM $0.0000465
-5.32%
$46,530 $4,913
Apr 8, 12 PM $0.0000494
+2.53%
$49,375 $4,203
Apr 8, 11 AM $0.0000482
+2.57%
$48,159 $2,581
Apr 8, 10 AM $0.0000467
-0.51%
$46,653 $2,322
Apr 8, 9 AM $0.0000458
+12.66%
$45,820 $1,608
Apr 8, 5 AM $0.0000403
-1.06%
$40,345 $692
Apr 7, 8 AM $0.0000395
+0.00%
$-- $200
Apr 7, 5 AM $0.0000398
+0.00%
$39,823 $200
Apr 5, 11 PM $0.0000408
+0.63%
$40,826 $691
Apr 5, 6 PM $0.0000399
+0.00%
$39,867 $584
Apr 5, 5 PM $0.0000398
+0.00%
$39,842 $585
Apr 5, 11 AM $0.0000387
-0.01%
$38,723 $387
Apr 5, 10 AM $0.0000372
+0.18%
$37,197 $91
Apr 5, 9 AM $0.0000371
-0.05%
$37,122 $91
Apr 5, 8 AM $0.0000376
-0.54%
$37,571 $3
Apr 5, 2 AM $0.0000378
+0.00%
$37,759 $1
Apr 4, 9 PM $0.0000382
+2.28%
$38,223 $1
Apr 4, 4 PM $0.000038
+0.78%
$37,986 $1
Apr 4, 3 PM $0.0000379
+0.23%
$37,878 $1
Apr 4, 2 PM $0.0000372
-0.08%
$37,227 $1
Apr 4, 11 AM $0.0000377
+0.00%
$37,692 $0
Apr 4, 3 AM $0.0000373
+0.00%
$37,302 $465
Apr 3, 5 PM $0.0000373
-0.18%
$37,338 $465
Apr 3, 5 AM $0.0000372
-0.02%
$37,217 $727
Apr 3, 4 AM $0.0000372
+1.23%
$37,194 $725
Apr 2, 12 PM $0.0000346
+0.00%
$34,639 $394
Apr 1, 5 AM $0.0000381
+0.00%
$38,124 $56
Apr 1, 1 AM $0.0000383
-0.85%
$38,301 $384
Download